Fri, 09 Mar 2018 17:37:14 GMT
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 9 mars 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2018-03-05 | 21 100 | 44,2293 | XPAR |
| 2018-03-06 | 44 272 | 44,5276 | XPAR |
| 2018-03-07 | 75 680 | 44,0473 | XPAR |
| 2018-03-08 | 123 352 | 42,1522 | XPAR |
| 2018-03-09 | 136 877 | 42,1785 | XPAR |
| Total | 401 281 | 42,8899 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180305 09:12:25 | 43,6800 | 52 | XPAR | EUR106154229 |
| 20180305 09:12:25 | 43,6800 | 69 | XPAR | EUR106154230 |
| 20180305 09:13:59 | 43,6800 | 118 | XPAR | EUR106154331 |
| 20180305 09:24:36 | 43,9900 | 117 | XPAR | EUR106155195 |
| 20180305 09:24:36 | 43,9900 | 148 | XPAR | EUR106155196 |
| 20180305 09:26:44 | 44,0000 | 19 | XPAR | EUR106155437 |
| 20180305 09:26:44 | 44,0000 | 120 | XPAR | EUR106155438 |
| 20180305 09:26:44 | 44,0000 | 172 | XPAR | EUR106155439 |
| 20180305 09:28:00 | 43,9800 | 116 | XPAR | EUR106155561 |
| 20180305 09:28:23 | 44,0000 | 100 | XPAR | EUR106155607 |
| 20180305 09:32:36 | 44,1300 | 50 | XPAR | EUR106155975 |
| 20180305 09:33:20 | 44,1400 | 95 | XPAR | EUR106156047 |
| 20180305 09:33:20 | 44,1400 | 36 | XPAR | EUR106156048 |
| 20180305 09:34:26 | 44,0800 | 100 | XPAR | EUR106156204 |
| 20180305 09:34:26 | 44,0800 | 35 | XPAR | EUR106156205 |
| 20180305 09:41:38 | 44,1300 | 133 | XPAR | EUR106157131 |
| 20180305 09:41:38 | 44,1300 | 127 | XPAR | EUR106157132 |
| 20180305 09:46:21 | 44,0900 | 100 | XPAR | EUR106157755 |
| 20180305 09:46:21 | 44,0900 | 27 | XPAR | EUR106157756 |
| 20180305 09:46:32 | 44,0900 | 100 | XPAR | EUR106157769 |
| 20180305 09:46:32 | 44,0900 | 47 | XPAR | EUR106157770 |
| 20180305 09:51:25 | 44,0500 | 120 | XPAR | EUR106158272 |
| 20180305 09:51:25 | 44,0500 | 189 | XPAR | EUR106158273 |
| 20180305 09:57:04 | 44,0200 | 126 | XPAR | EUR106158787 |
| 20180305 09:57:04 | 44,0200 | 60 | XPAR | EUR106158788 |
| 20180305 09:57:04 | 44,0200 | 60 | XPAR | EUR106158789 |
| 20180305 10:03:50 | 44,0100 | 58 | XPAR | EUR106159642 |
| 20180305 10:03:50 | 44,0100 | 66 | XPAR | EUR106159643 |
| 20180305 10:04:46 | 44,0100 | 119 | XPAR | EUR106159768 |
| 20180305 10:04:46 | 44,0100 | 1 | XPAR | EUR106159769 |
| 20180305 10:10:22 | 44,0900 | 100 | XPAR | EUR106160724 |
| 20180305 10:10:22 | 44,0900 | 27 | XPAR | EUR106160725 |
| 20180305 10:14:35 | 44,1200 | 100 | XPAR | EUR106161182 |
| 20180305 10:14:35 | 44,1200 | 37 | XPAR | EUR106161183 |
| 20180305 10:23:45 | 44,2100 | 134 | XPAR | EUR106161947 |
| 20180305 10:23:45 | 44,2100 | 20 | XPAR | EUR106161948 |
| 20180305 10:23:45 | 44,2100 | 102 | XPAR | EUR106161949 |
| 20180305 10:23:45 | 44,2100 | 125 | XPAR | EUR106161950 |
| 20180305 10:25:21 | 44,1300 | 132 | XPAR | EUR106162152 |
| 20180305 10:26:39 | 44,1400 | 125 | XPAR | EUR106162284 |
| 20180305 10:30:00 | 44,1500 | 121 | XPAR | EUR106162547 |
| 20180305 10:31:44 | 44,1400 | 119 | XPAR | EUR106162681 |
| 20180305 10:31:44 | 44,1400 | 11 | XPAR | EUR106162682 |
| 20180305 10:36:14 | 44,1100 | 158 | XPAR | EUR106163059 |
| 20180305 10:36:14 | 44,1100 | 232 | XPAR | EUR106163060 |
| 20180305 10:41:48 | 44,1100 | 22 | XPAR | EUR106163577 |
| 20180305 10:41:48 | 44,1100 | 69 | XPAR | EUR106163578 |
| 20180305 10:41:48 | 44,1100 | 31 | XPAR | EUR106163579 |
| 20180305 10:44:04 | 44,1200 | 24 | XPAR | EUR106163740 |
| 20180305 10:44:04 | 44,1200 | 124 | XPAR | EUR106163741 |
| 20180305 10:49:00 | 44,1800 | 119 | XPAR | EUR106164305 |
| 20180305 10:49:00 | 44,1800 | 124 | XPAR | EUR106164306 |
| 20180305 10:57:40 | 44,2100 | 100 | XPAR | EUR106165337 |
| 20180305 10:57:40 | 44,2100 | 24 | XPAR | EUR106165338 |
| 20180305 10:57:40 | 44,2100 | 26 | XPAR | EUR106165339 |
| 20180305 10:58:10 | 44,2000 | 140 | XPAR | EUR106165402 |
| 20180305 11:01:31 | 44,1500 | 100 | XPAR | EUR106165619 |
| 20180305 11:01:31 | 44,1500 | 45 | XPAR | EUR106165620 |
| 20180305 11:03:28 | 44,1400 | 122 | XPAR | EUR106165748 |
| 20180305 11:05:42 | 44,1400 | 130 | XPAR | EUR106166032 |
| 20180305 11:05:55 | 44,1400 | 100 | XPAR | EUR106166051 |
| 20180305 11:05:55 | 44,1400 | 30 | XPAR | EUR106166052 |
| 20180305 11:11:19 | 44,0700 | 93 | XPAR | EUR106166418 |
| 20180305 11:13:26 | 44,0700 | 136 | XPAR | EUR106166630 |
| 20180305 11:14:54 | 44,1000 | 18 | XPAR | EUR106166742 |
| 20180305 11:14:54 | 44,1000 | 15 | XPAR | EUR106166743 |
| 20180305 11:14:54 | 44,1000 | 50 | XPAR | EUR106166744 |
| 20180305 11:17:10 | 44,0900 | 136 | XPAR | EUR106166942 |
| 20180305 11:17:28 | 44,0900 | 100 | XPAR | EUR106166946 |
| 20180305 11:18:12 | 44,1000 | 100 | XPAR | EUR106167041 |
| 20180305 11:18:12 | 44,1000 | 50 | XPAR | EUR106167042 |
| 20180305 11:18:12 | 44,1000 | 50 | XPAR | EUR106167043 |
| 20180305 11:18:56 | 44,1000 | 130 | XPAR | EUR106167097 |
| 20180305 11:18:56 | 44,1000 | 54 | XPAR | EUR106167098 |
| 20180305 11:19:07 | 44,1000 | 63 | XPAR | EUR106167105 |
| 20180305 11:22:25 | 44,2100 | 117 | XPAR | EUR106167395 |
| 20180305 11:25:10 | 44,2100 | 106 | XPAR | EUR106167698 |
| 20180305 11:25:10 | 44,2100 | 22 | XPAR | EUR106167699 |
| 20180305 11:31:24 | 44,2600 | 100 | XPAR | EUR106168331 |
| 20180305 11:34:09 | 44,1900 | 118 | XPAR | EUR106168643 |
| 20180305 11:36:10 | 44,2100 | 43 | XPAR | EUR106169058 |
| 20180305 11:37:04 | 44,2100 | 190 | XPAR | EUR106169227 |
| 20180305 11:37:04 | 44,2100 | 163 | XPAR | EUR106169228 |
| 20180305 11:38:00 | 44,2100 | 22 | XPAR | EUR106169380 |
| 20180305 11:38:00 | 44,2100 | 148 | XPAR | EUR106169381 |
| 20180305 11:38:00 | 44,2100 | 22 | XPAR | EUR106169382 |
| 20180305 11:38:00 | 44,2100 | 100 | XPAR | EUR106169383 |
| 20180305 11:38:00 | 44,2200 | 94 | XPAR | EUR106169384 |
| 20180305 11:38:00 | 44,2200 | 192 | XPAR | EUR106169385 |
| 20180305 11:41:15 | 44,2400 | 15 | XPAR | EUR106169842 |
| 20180305 11:41:15 | 44,2400 | 104 | XPAR | EUR106169843 |
| 20180305 11:58:54 | 44,2700 | 100 | XPAR | EUR106171738 |
| 20180305 11:58:54 | 44,2800 | 15 | XPAR | EUR106171739 |
| 20180305 12:02:55 | 44,3700 | 192 | XPAR | EUR106171951 |
| 20180305 12:02:55 | 44,3700 | 18 | XPAR | EUR106171952 |
| 20180305 12:02:55 | 44,3700 | 147 | XPAR | EUR106171953 |
| 20180305 12:07:38 | 44,3400 | 130 | XPAR | EUR106172327 |
| 20180305 12:09:11 | 44,3300 | 100 | XPAR | EUR106172453 |
| 20180305 12:19:11 | 44,3400 | 119 | XPAR | EUR106173133 |
| 20180305 12:19:32 | 44,3200 | 130 | XPAR | EUR106173160 |
| 20180305 12:21:17 | 44,3100 | 100 | XPAR | EUR106173241 |
| 20180305 12:21:17 | 44,3100 | 26 | XPAR | EUR106173242 |
| 20180305 12:21:17 | 44,3200 | 96 | XPAR | EUR106173243 |
| 20180305 12:21:17 | 44,3200 | 50 | XPAR | EUR106173244 |
| 20180305 12:21:17 | 44,3200 | 62 | XPAR | EUR106173245 |
| 20180305 12:21:17 | 44,3300 | 64 | XPAR | EUR106173246 |
| 20180305 12:31:44 | 44,1700 | 12 | XPAR | EUR106173913 |
| 20180305 12:31:44 | 44,1700 | 46 | XPAR | EUR106173914 |
| 20180305 12:34:21 | 44,1000 | 23 | XPAR | EUR106174026 |
| 20180305 12:34:21 | 44,1000 | 2 | XPAR | EUR106174027 |
| 20180305 12:39:48 | 44,0600 | 117 | XPAR | EUR106174397 |
| 20180305 12:46:06 | 44,1800 | 131 | XPAR | EUR106174788 |
| 20180305 12:46:06 | 44,1800 | 178 | XPAR | EUR106174789 |
| 20180305 12:54:13 | 44,1600 | 117 | XPAR | EUR106175215 |
| 20180305 12:57:10 | 44,2200 | 122 | XPAR | EUR106175366 |
| 20180305 13:03:23 | 44,2600 | 141 | XPAR | EUR106175752 |
| 20180305 13:03:38 | 44,2600 | 50 | XPAR | EUR106175776 |
| 20180305 13:03:38 | 44,2600 | 76 | XPAR | EUR106175777 |
| 20180305 13:17:12 | 44,2600 | 82 | XPAR | EUR106176480 |
| 20180305 13:17:12 | 44,2600 | 37 | XPAR | EUR106176481 |
| 20180305 13:17:12 | 44,2700 | 100 | XPAR | EUR106176482 |
| 20180305 13:17:12 | 44,2700 | 30 | XPAR | EUR106176483 |
| 20180305 13:17:12 | 44,2700 | 20 | XPAR | EUR106176484 |
| 20180305 13:17:12 | 44,2700 | 50 | XPAR | EUR106176485 |
| 20180305 13:17:12 | 44,2700 | 49 | XPAR | EUR106176486 |
| 20180305 13:27:50 | 44,3000 | 176 | XPAR | EUR106176986 |
| 20180305 13:27:54 | 44,3100 | 128 | XPAR | EUR106176990 |
| 20180305 13:28:34 | 44,2900 | 100 | XPAR | EUR106177025 |
| 20180305 13:28:34 | 44,2900 | 74 | XPAR | EUR106177026 |
| 20180305 13:34:26 | 44,2600 | 57 | XPAR | EUR106177295 |
| 20180305 13:34:26 | 44,2600 | 63 | XPAR | EUR106177296 |
| 20180305 13:37:41 | 44,3300 | 122 | XPAR | EUR106177485 |
| 20180305 13:44:05 | 44,3600 | 147 | XPAR | EUR106177794 |
| 20180305 13:44:05 | 44,3600 | 165 | XPAR | EUR106177795 |
| 20180305 13:49:18 | 44,3300 | 119 | XPAR | EUR106178042 |
| 20180305 13:54:52 | 44,3000 | 118 | XPAR | EUR106178332 |
| 20180305 14:05:06 | 44,2100 | 219 | XPAR | EUR106178950 |
| 20180305 14:05:06 | 44,2100 | 191 | XPAR | EUR106178951 |
| 20180305 14:07:16 | 44,2500 | 116 | XPAR | EUR106179067 |
| 20180305 14:07:33 | 44,2500 | 132 | XPAR | EUR106179078 |
| 20180305 14:13:53 | 44,3300 | 113 | XPAR | EUR106179462 |
| 20180305 14:13:53 | 44,3300 | 14 | XPAR | EUR106179463 |
| 20180305 14:20:42 | 44,2800 | 9 | XPAR | EUR106179792 |
| 20180305 14:20:42 | 44,2800 | 110 | XPAR | EUR106179793 |
| 20180305 14:29:15 | 44,3100 | 27 | XPAR | EUR106180236 |
| 20180305 14:29:15 | 44,3100 | 58 | XPAR | EUR106180237 |
| 20180305 14:29:15 | 44,3100 | 50 | XPAR | EUR106180238 |
| 20180305 14:33:48 | 44,3000 | 116 | XPAR | EUR106180707 |
| 20180305 14:37:20 | 44,3100 | 100 | XPAR | EUR106180910 |
| 20180305 14:37:20 | 44,3100 | 63 | XPAR | EUR106180911 |
| 20180305 14:37:20 | 44,3100 | 20 | XPAR | EUR106180912 |
| 20180305 14:38:03 | 44,3100 | 100 | XPAR | EUR106180996 |
| 20180305 14:38:03 | 44,3100 | 34 | XPAR | EUR106180997 |
| 20180305 14:50:40 | 44,2500 | 68 | XPAR | EUR106182151 |
| 20180305 14:50:40 | 44,2500 | 47 | XPAR | EUR106182152 |
| 20180305 14:53:13 | 44,2400 | 99 | XPAR | EUR106182347 |
| 20180305 14:53:13 | 44,2400 | 29 | XPAR | EUR106182349 |
| 20180305 15:06:26 | 44,2900 | 20 | XPAR | EUR106183571 |
| 20180305 15:06:26 | 44,2900 | 43 | XPAR | EUR106183572 |
| 20180305 15:06:26 | 44,2900 | 51 | XPAR | EUR106183573 |
| 20180305 15:06:26 | 44,2900 | 2 | XPAR | EUR106183574 |
| 20180305 15:08:16 | 44,3600 | 140 | XPAR | EUR106183707 |
| 20180305 15:13:26 | 44,4000 | 161 | XPAR | EUR106184015 |
| 20180305 15:13:26 | 44,4000 | 87 | XPAR | EUR106184016 |
| 20180305 15:13:26 | 44,4000 | 43 | XPAR | EUR106184017 |
| 20180305 15:17:18 | 44,3800 | 125 | XPAR | EUR106184371 |
| 20180305 15:18:24 | 44,3700 | 100 | XPAR | EUR106184470 |
| 20180305 15:18:24 | 44,3700 | 44 | XPAR | EUR106184471 |
| 20180305 15:23:05 | 44,3200 | 155 | XPAR | EUR106184827 |
| 20180305 15:25:16 | 44,2700 | 106 | XPAR | EUR106185079 |
| 20180305 15:25:16 | 44,2700 | 31 | XPAR | EUR106185080 |
| 20180305 15:25:16 | 44,2700 | 4 | XPAR | EUR106185081 |
| 20180305 15:30:52 | 44,3300 | 45 | XPAR | EUR106185812 |
| 20180305 15:30:52 | 44,3300 | 16 | XPAR | EUR106185813 |
| 20180305 15:32:09 | 44,3200 | 5 | XPAR | EUR106186166 |
| 20180305 15:32:09 | 44,3200 | 100 | XPAR | EUR106186167 |
| 20180305 15:32:33 | 44,3200 | 166 | XPAR | EUR106186213 |
| 20180305 15:32:33 | 44,3200 | 42 | XPAR | EUR106186214 |
| 20180305 15:37:20 | 44,3200 | 56 | XPAR | EUR106187167 |
| 20180305 15:37:20 | 44,3200 | 61 | XPAR | EUR106187168 |
| 20180305 15:39:58 | 44,3500 | 121 | XPAR | EUR106187507 |
| 20180305 15:42:14 | 44,3500 | 8 | XPAR | EUR106187857 |
| 20180305 15:43:50 | 44,4200 | 115 | XPAR | EUR106188121 |
| 20180305 15:46:36 | 44,4000 | 137 | XPAR | EUR106188545 |
| 20180305 15:46:36 | 44,4000 | 4 | XPAR | EUR106188546 |
| 20180305 15:47:52 | 44,4400 | 132 | XPAR | EUR106188852 |
| 20180305 15:52:08 | 44,4300 | 100 | XPAR | EUR106189546 |
| 20180305 15:52:55 | 44,4200 | 21 | XPAR | EUR106189664 |
| 20180305 15:52:55 | 44,4200 | 128 | XPAR | EUR106189665 |
| 20180305 15:57:05 | 44,4800 | 120 | XPAR | EUR106190360 |
| 20180305 15:59:15 | 44,4700 | 135 | XPAR | EUR106190670 |
| 20180305 15:59:15 | 44,4700 | 36 | XPAR | EUR106190671 |
| 20180305 16:02:46 | 44,4500 | 67 | XPAR | EUR106191378 |
| 20180305 16:02:46 | 44,4500 | 55 | XPAR | EUR106191379 |
| 20180305 16:04:14 | 44,4600 | 70 | XPAR | EUR106191669 |
| 20180305 16:04:14 | 44,4600 | 69 | XPAR | EUR106191670 |
| 20180305 16:06:51 | 44,4600 | 21 | XPAR | EUR106192097 |
| 20180305 16:06:51 | 44,4600 | 85 | XPAR | EUR106192098 |
| 20180305 16:06:51 | 44,4600 | 21 | XPAR | EUR106192099 |
| 20180305 16:11:45 | 44,3800 | 57 | XPAR | EUR106192978 |
| 20180305 16:11:45 | 44,3800 | 58 | XPAR | EUR106192979 |
| 20180305 16:15:03 | 44,3200 | 100 | XPAR | EUR106193681 |
| 20180305 16:15:03 | 44,3200 | 26 | XPAR | EUR106193682 |
| 20180305 16:15:14 | 44,3200 | 153 | XPAR | EUR106193700 |
| 20180305 16:22:01 | 44,3400 | 104 | XPAR | EUR106195160 |
| 20180305 16:22:01 | 44,3400 | 50 | XPAR | EUR106195161 |
| 20180305 16:24:13 | 44,3300 | 3 | XPAR | EUR106195589 |
| 20180305 16:25:05 | 44,3100 | 177 | XPAR | EUR106195746 |
| 20180305 16:28:00 | 44,2700 | 40 | XPAR | EUR106196180 |
| 20180305 16:28:00 | 44,2700 | 34 | XPAR | EUR106196181 |
| 20180305 16:28:00 | 44,2700 | 59 | XPAR | EUR106196182 |
| 20180305 16:28:00 | 44,2700 | 3 | XPAR | EUR106196183 |
| 20180305 16:30:38 | 44,3200 | 118 | XPAR | EUR106196564 |
| 20180305 16:31:11 | 44,3000 | 62 | XPAR | EUR106196618 |
| 20180305 16:31:11 | 44,3000 | 91 | XPAR | EUR106196619 |
| 20180305 16:31:11 | 44,3000 | 47 | XPAR | EUR106196620 |
| 20180305 16:38:57 | 44,2800 | 138 | XPAR | EUR106197915 |
| 20180305 16:39:48 | 44,3000 | 33 | XPAR | EUR106198049 |
| 20180305 16:39:48 | 44,3000 | 123 | XPAR | EUR106198050 |
| 20180305 16:46:11 | 44,2900 | 138 | XPAR | EUR106198831 |
| 20180305 16:46:11 | 44,2900 | 61 | XPAR | EUR106198832 |
| 20180305 16:47:41 | 44,2600 | 87 | XPAR | EUR106199070 |
| 20180305 16:47:41 | 44,2600 | 141 | XPAR | EUR106199071 |
| 20180305 16:47:41 | 44,2600 | 38 | XPAR | EUR106199072 |
| 20180305 16:50:49 | 44,2600 | 115 | XPAR | EUR106199493 |
| 20180305 16:55:01 | 44,2400 | 23 | XPAR | EUR106200165 |
| 20180305 16:55:12 | 44,2400 | 15 | XPAR | EUR106200183 |
| 20180305 16:56:07 | 44,2600 | 23 | XPAR | EUR106200300 |
| 20180305 16:58:24 | 44,2900 | 162 | XPAR | EUR106200681 |
| 20180305 16:58:24 | 44,2900 | 171 | XPAR | EUR106200682 |
| 20180305 16:59:14 | 44,2200 | 67 | XPAR | EUR106200837 |
| 20180305 16:59:14 | 44,2200 | 50 | XPAR | EUR106200838 |
| 20180305 16:59:14 | 44,2200 | 29 | XPAR | EUR106200839 |
| 20180305 17:01:59 | 44,2000 | 53 | XPAR | EUR106201400 |
| 20180305 17:02:10 | 44,2000 | 29 | XPAR | EUR106201419 |
| 20180305 17:02:10 | 44,2000 | 60 | XPAR | EUR106201420 |
| 20180305 17:03:38 | 44,2100 | 6 | XPAR | EUR106201617 |
| 20180305 17:03:38 | 44,2100 | 168 | XPAR | EUR106201618 |
| 20180305 17:03:38 | 44,2100 | 76 | XPAR | EUR106201619 |
| 20180305 17:08:32 | 44,2200 | 56 | XPAR | EUR106202723 |
| 20180305 17:08:32 | 44,2200 | 109 | XPAR | EUR106202724 |
| 20180305 17:12:15 | 44,2600 | 83 | XPAR | EUR106203345 |
| 20180305 17:13:27 | 44,3000 | 50 | XPAR | EUR106203581 |
| 20180305 17:13:27 | 44,3000 | 221 | XPAR | EUR106203582 |
| 20180305 17:13:27 | 44,3000 | 55 | XPAR | EUR106203583 |
| 20180305 17:13:27 | 44,3000 | 93 | XPAR | EUR106203584 |
| 20180305 17:15:39 | 44,2700 | 178 | XPAR | EUR106204029 |
| 20180305 17:19:48 | 44,2600 | 6 | XPAR | EUR106204870 |
| 20180305 17:19:48 | 44,2600 | 159 | XPAR | EUR106204871 |
| 20180305 17:19:48 | 44,2600 | 9 | XPAR | EUR106204872 |
| 20180305 17:24:46 | 44,2400 | 142 | XPAR | EUR106205916 |
| 20180305 17:27:22 | 44,2300 | 83 | XPAR | EUR106206509 |
| 20180306 09:01:33 | 44,150000 | 155 | XPAR | EUR106210430 |
| 20180306 09:01:33 | 44,150000 | 162 | XPAR | EUR106210431 |
| 20180306 09:05:00 | 44,250000 | 38 | XPAR | EUR106210934 |
| 20180306 09:05:00 | 44,250000 | 163 | XPAR | EUR106210935 |
| 20180306 09:05:00 | 44,250000 | 148 | XPAR | EUR106210936 |
| 20180306 09:05:01 | 44,210000 | 128 | XPAR | EUR106210937 |
| 20180306 09:05:02 | 44,160000 | 147 | XPAR | EUR106210938 |
| 20180306 09:07:41 | 44,290000 | 136 | XPAR | EUR106211138 |
| 20180306 09:07:41 | 44,290000 | 169 | XPAR | EUR106211139 |
| 20180306 09:11:08 | 44,230000 | 116 | XPAR | EUR106211547 |
| 20180306 09:12:49 | 44,150000 | 115 | XPAR | EUR106211700 |
| 20180306 09:15:59 | 44,110000 | 125 | XPAR | EUR106212041 |
| 20180306 09:17:23 | 44,070000 | 119 | XPAR | EUR106212266 |
| 20180306 09:24:13 | 44,070000 | 120 | XPAR | EUR106213086 |
| 20180306 09:26:50 | 44,160000 | 132 | XPAR | EUR106213302 |
| 20180306 09:30:25 | 44,100000 | 36 | XPAR | EUR106213686 |
| 20180306 09:30:50 | 44,100000 | 29 | XPAR | EUR106213734 |
| 20180306 09:30:50 | 44,100000 | 6 | XPAR | EUR106213735 |
| 20180306 09:30:50 | 44,100000 | 60 | XPAR | EUR106213736 |
| 20180306 09:30:50 | 44,100000 | 23 | XPAR | EUR106213737 |
| 20180306 09:34:16 | 44,200000 | 36 | XPAR | EUR106214158 |
| 20180306 09:37:01 | 44,260000 | 8 | XPAR | EUR106214400 |
| 20180306 09:37:38 | 44,240000 | 146 | XPAR | EUR106214442 |
| 20180306 09:37:47 | 44,210000 | 8 | XPAR | EUR106214459 |
| 20180306 09:37:47 | 44,210000 | 120 | XPAR | EUR106214460 |
| 20180306 09:42:32 | 44,220000 | 118 | XPAR | EUR106214825 |
| 20180306 09:42:32 | 44,220000 | 119 | XPAR | EUR106214826 |
| 20180306 09:50:34 | 44,200000 | 6 | XPAR | EUR106215552 |
| 20180306 09:50:34 | 44,200000 | 113 | XPAR | EUR106215553 |
| 20180306 09:50:34 | 44,200000 | 97 | XPAR | EUR106215554 |
| 20180306 09:50:34 | 44,200000 | 20 | XPAR | EUR106215555 |
| 20180306 09:52:37 | 44,250000 | 127 | XPAR | EUR106215791 |
| 20180306 09:52:37 | 44,250000 | 124 | XPAR | EUR106215792 |
| 20180306 09:58:35 | 44,220000 | 127 | XPAR | EUR106216611 |
| 20180306 09:58:52 | 44,190000 | 161 | XPAR | EUR106216621 |
| 20180306 09:59:39 | 44,190000 | 162 | XPAR | EUR106216681 |
| 20180306 10:00:18 | 44,250000 | 3 | XPAR | EUR106216781 |
| 20180306 10:00:45 | 44,250000 | 117 | XPAR | EUR106216916 |
| 20180306 10:06:31 | 44,270000 | 26 | XPAR | EUR106217702 |
| 20180306 10:06:31 | 44,270000 | 102 | XPAR | EUR106217703 |
| 20180306 10:06:40 | 44,270000 | 170 | XPAR | EUR106217723 |
| 20180306 10:13:46 | 44,320000 | 24 | XPAR | EUR106218619 |
| 20180306 10:13:46 | 44,320000 | 120 | XPAR | EUR106218620 |
| 20180306 10:13:46 | 44,320000 | 116 | XPAR | EUR106218621 |
| 20180306 10:17:40 | 44,370000 | 114 | XPAR | EUR106219193 |
| 20180306 10:17:40 | 44,3700 | 10 | XPAR | EUR106219194 |
| 20180306 10:17:40 | 44,370000 | 106 | XPAR | EUR106219195 |
| 20180306 10:19:11 | 44,380000 | 115 | XPAR | EUR106219427 |
| 20180306 10:22:08 | 44,390000 | 114 | XPAR | EUR106220266 |
| 20180306 10:27:34 | 44,370000 | 118 | XPAR | EUR106220848 |
| 20180306 10:27:34 | 44,370000 | 89 | XPAR | EUR106220849 |
| 20180306 10:27:34 | 44,370000 | 62 | XPAR | EUR106220850 |
| 20180306 10:31:00 | 44,370000 | 137 | XPAR | EUR106221515 |
| 20180306 10:31:38 | 44,360000 | 145 | XPAR | EUR106221626 |
| 20180306 10:31:38 | 44,360000 | 30 | XPAR | EUR106221627 |
| 20180306 10:32:24 | 44,390000 | 100 | XPAR | EUR106221729 |
| 20180306 10:32:24 | 44,390000 | 19 | XPAR | EUR106221730 |
| 20180306 10:37:58 | 44,360000 | 26 | XPAR | EUR106222441 |
| 20180306 10:37:58 | 44,360000 | 104 | XPAR | EUR106222442 |
| 20180306 10:38:39 | 44,340000 | 37 | XPAR | EUR106222559 |
| 20180306 10:38:39 | 44,340000 | 20 | XPAR | EUR106222560 |
| 20180306 10:38:39 | 44,340000 | 57 | XPAR | EUR106222561 |
| 20180306 10:44:07 | 44,400000 | 115 | XPAR | EUR106223374 |
| 20180306 10:45:03 | 44,390000 | 100 | XPAR | EUR106223461 |
| 20180306 10:48:10 | 44,390000 | 16 | XPAR | EUR106223773 |
| 20180306 10:48:10 | 44,390000 | 12 | XPAR | EUR106223774 |
| 20180306 10:48:13 | 44,390000 | 97 | XPAR | EUR106223775 |
| 20180306 10:48:14 | 44,390000 | 18 | XPAR | EUR106223776 |
| 20180306 10:48:14 | 44,390000 | 152 | XPAR | EUR106223777 |
| 20180306 10:50:00 | 44,370000 | 29 | XPAR | EUR106224008 |
| 20180306 10:51:43 | 44,360000 | 134 | XPAR | EUR106224295 |
| 20180306 10:51:43 | 44,360000 | 120 | XPAR | EUR106224296 |
| 20180306 10:52:53 | 44,310000 | 8 | XPAR | EUR106224457 |
| 20180306 10:52:53 | 44,310000 | 39 | XPAR | EUR106224458 |
| 20180306 10:54:24 | 44,320000 | 54 | XPAR | EUR106224651 |
| 20180306 10:54:24 | 44,320000 | 82 | XPAR | EUR106224652 |
| 20180306 10:54:24 | 44,320000 | 121 | XPAR | EUR106224653 |
| 20180306 11:00:58 | 44,300000 | 120 | XPAR | EUR106226018 |
| 20180306 11:00:58 | 44,300000 | 127 | XPAR | EUR106226019 |
| 20180306 11:04:05 | 44,280000 | 153 | XPAR | EUR106226422 |
| 20180306 11:04:05 | 44,280000 | 125 | XPAR | EUR106226423 |
| 20180306 11:10:35 | 44,350000 | 115 | XPAR | EUR106227005 |
| 20180306 11:10:43 | 44,350000 | 38 | XPAR | EUR106227019 |
| 20180306 11:10:43 | 44,350000 | 77 | XPAR | EUR106227020 |
| 20180306 11:13:47 | 44,340000 | 18 | XPAR | EUR106227413 |
| 20180306 11:13:47 | 44,340000 | 90 | XPAR | EUR106227414 |
| 20180306 11:13:47 | 44,340000 | 12 | XPAR | EUR106227415 |
| 20180306 11:14:56 | 44,330000 | 161 | XPAR | EUR106227496 |
| 20180306 11:15:36 | 44,280000 | 113 | XPAR | EUR106227690 |
| 20180306 11:15:36 | 44,280000 | 6 | XPAR | EUR106227691 |
| 20180306 11:15:36 | 44,280000 | 6 | XPAR | EUR106227692 |
| 20180306 11:18:35 | 44,240000 | 190 | XPAR | EUR106227983 |
| 20180306 11:18:35 | 44,240000 | 4 | XPAR | EUR106227984 |
| 20180306 11:18:37 | 44,250000 | 93 | XPAR | EUR106227985 |
| 20180306 11:20:18 | 44,290000 | 123 | XPAR | EUR106228140 |
| 20180306 11:20:38 | 44,270000 | 158 | XPAR | EUR106228182 |
| 20180306 11:22:24 | 44,260000 | 118 | XPAR | EUR106228457 |
| 20180306 11:22:24 | 44,260000 | 23 | XPAR | EUR106228458 |
| 20180306 11:24:36 | 44,240000 | 116 | XPAR | EUR106228759 |
| 20180306 11:29:36 | 44,290000 | 100 | XPAR | EUR106229235 |
| 20180306 11:29:36 | 44,290000 | 17 | XPAR | EUR106229236 |
| 20180306 11:33:23 | 44,320000 | 38 | XPAR | EUR106229604 |
| 20180306 11:35:17 | 44,350000 | 135 | XPAR | EUR106229800 |
| 20180306 11:36:12 | 44,340000 | 119 | XPAR | EUR106229889 |
| 20180306 11:43:07 | 44,300000 | 114 | XPAR | EUR106230531 |
| 20180306 11:43:07 | 44,300000 | 114 | XPAR | EUR106230532 |
| 20180306 11:45:30 | 44,280000 | 166 | XPAR | EUR106230796 |
| 20180306 11:45:30 | 44,280000 | 149 | XPAR | EUR106230797 |
| 20180306 11:48:19 | 44,220000 | 130 | XPAR | EUR106231019 |
| 20180306 11:49:08 | 44,200000 | 30 | XPAR | EUR106231096 |
| 20180306 11:49:08 | 44,200000 | 25 | XPAR | EUR106231097 |
| 20180306 11:50:08 | 44,220000 | 30 | XPAR | EUR106231170 |
| 20180306 11:50:08 | 44,220000 | 14 | XPAR | EUR106231171 |
| 20180306 11:50:08 | 44,220000 | 50 | XPAR | EUR106231172 |
| 20180306 11:51:01 | 44,230000 | 128 | XPAR | EUR106231215 |
| 20180306 11:51:01 | 44,230000 | 6 | XPAR | EUR106231216 |
| 20180306 11:54:04 | 44,270000 | 3 | XPAR | EUR106231548 |
| 20180306 11:54:04 | 44,270000 | 122 | XPAR | EUR106231549 |
| 20180306 11:59:23 | 44,270000 | 119 | XPAR | EUR106232044 |
| 20180306 11:59:23 | 44,270000 | 135 | XPAR | EUR106232045 |
| 20180306 12:02:14 | 44,220000 | 134 | XPAR | EUR106232265 |
| 20180306 12:02:14 | 44,220000 | 23 | XPAR | EUR106232266 |
| 20180306 12:05:10 | 44,230000 | 23 | XPAR | EUR106232472 |
| 20180306 12:05:10 | 44,230000 | 35 | XPAR | EUR106232473 |
| 20180306 12:05:10 | 44,230000 | 50 | XPAR | EUR106232474 |
| 20180306 12:07:55 | 44,310000 | 135 | XPAR | EUR106232669 |
| 20180306 12:07:55 | 44,310000 | 132 | XPAR | EUR106232670 |
| 20180306 12:14:31 | 44,360000 | 75 | XPAR | EUR106233252 |
| 20180306 12:16:01 | 44,360000 | 143 | XPAR | EUR106233429 |
| 20180306 12:18:12 | 44,350000 | 47 | XPAR | EUR106233687 |
| 20180306 12:18:12 | 44,350000 | 134 | XPAR | EUR106233688 |
| 20180306 12:18:12 | 44,350000 | 123 | XPAR | EUR106233689 |
| 20180306 12:18:49 | 44,380000 | 126 | XPAR | EUR106233726 |
| 20180306 12:18:58 | 44,380000 | 114 | XPAR | EUR106233747 |
| 20180306 12:21:29 | 44,390000 | 63 | XPAR | EUR106234054 |
| 20180306 12:21:34 | 44,380000 | 19 | XPAR | EUR106234064 |
| 20180306 12:21:34 | 44,380000 | 39 | XPAR | EUR106234065 |
| 20180306 12:21:34 | 44,380000 | 61 | XPAR | EUR106234066 |
| 20180306 12:23:05 | 44,410000 | 151 | XPAR | EUR106234363 |
| 20180306 12:23:46 | 44,380000 | 19 | XPAR | EUR106234440 |
| 20180306 12:23:46 | 44,380000 | 165 | XPAR | EUR106234441 |
| 20180306 12:23:46 | 44,380000 | 37 | XPAR | EUR106234442 |
| 20180306 12:23:46 | 44,380000 | 115 | XPAR | EUR106234443 |
| 20180306 12:25:09 | 44,380000 | 121 | XPAR | EUR106234547 |
| 20180306 12:26:51 | 44,390000 | 131 | XPAR | EUR106234713 |
| 20180306 12:29:50 | 44,350000 | 115 | XPAR | EUR106235060 |
| 20180306 12:30:28 | 44,390000 | 50 | XPAR | EUR106235183 |
| 20180306 12:30:51 | 44,380000 | 87 | XPAR | EUR106235197 |
| 20180306 12:32:40 | 44,430000 | 48 | XPAR | EUR106235327 |
| 20180306 12:32:40 | 44,430000 | 82 | XPAR | EUR106235328 |
| 20180306 12:35:36 | 44,440000 | 129 | XPAR | EUR106235672 |
| 20180306 12:35:36 | 44,440000 | 140 | XPAR | EUR106235673 |
| 20180306 12:35:48 | 44,450000 | 100 | XPAR | EUR106235695 |
| 20180306 12:36:50 | 44,430000 | 122 | XPAR | EUR106235837 |
| 20180306 12:36:50 | 44,430000 | 46 | XPAR | EUR106235838 |
| 20180306 12:36:50 | 44,430000 | 164 | XPAR | EUR106235839 |
| 20180306 12:38:54 | 44,410000 | 70 | XPAR | EUR106235979 |
| 20180306 12:38:54 | 44,410000 | 47 | XPAR | EUR106235980 |
| 20180306 12:40:31 | 44,390000 | 114 | XPAR | EUR106236145 |
| 20180306 12:43:30 | 44,390000 | 84 | XPAR | EUR106236450 |
| 20180306 12:43:55 | 44,390000 | 163 | XPAR | EUR106236486 |
| 20180306 12:43:55 | 44,390000 | 24 | XPAR | EUR106236487 |
| 20180306 12:52:59 | 44,500000 | 84 | XPAR | EUR106237175 |
| 20180306 12:55:47 | 44,510000 | 100 | XPAR | EUR106237457 |
| 20180306 12:55:47 | 44,520000 | 18 | XPAR | EUR106237458 |
| 20180306 12:56:09 | 44,540000 | 130 | XPAR | EUR106237465 |
| 20180306 12:56:52 | 44,480000 | 182 | XPAR | EUR106237528 |
| 20180306 12:56:52 | 44,480000 | 87 | XPAR | EUR106237529 |
| 20180306 13:01:08 | 44,520000 | 70 | XPAR | EUR106237988 |
| 20180306 13:01:08 | 44,520000 | 48 | XPAR | EUR106237989 |
| 20180306 13:03:18 | 44,550000 | 116 | XPAR | EUR106238173 |
| 20180306 13:05:42 | 44,520000 | 129 | XPAR | EUR106238337 |
| 20180306 13:07:47 | 44,580000 | 174 | XPAR | EUR106238546 |
| 20180306 13:07:47 | 44,580000 | 48 | XPAR | EUR106238547 |
| 20180306 13:07:47 | 44,580000 | 106 | XPAR | EUR106238548 |
| 20180306 13:09:57 | 44,580000 | 102 | XPAR | EUR106238801 |
| 20180306 13:12:28 | 44,570000 | 35 | XPAR | EUR106239010 |
| 20180306 13:12:28 | 44,570000 | 91 | XPAR | EUR106239011 |
| 20180306 13:13:07 | 44,550000 | 55 | XPAR | EUR106239075 |
| 20180306 13:15:02 | 44,540000 | 98 | XPAR | EUR106239245 |
| 20180306 13:15:02 | 44,540000 | 18 | XPAR | EUR106239246 |
| 20180306 13:15:29 | 44,510000 | 218 | XPAR | EUR106239296 |
| 20180306 13:15:57 | 44,500000 | 103 | XPAR | EUR106239345 |
| 20180306 13:15:57 | 44,500000 | 14 | XPAR | EUR106239346 |
| 20180306 13:18:01 | 44,510000 | 136 | XPAR | EUR106239513 |
| 20180306 13:18:01 | 44,510000 | 173 | XPAR | EUR106239514 |
| 20180306 13:20:21 | 44,520000 | 111 | XPAR | EUR106239746 |
| 20180306 13:20:21 | 44,520000 | 11 | XPAR | EUR106239747 |
| 20180306 13:22:44 | 44,510000 | 12 | XPAR | EUR106239952 |
| 20180306 13:22:44 | 44,510000 | 26 | XPAR | EUR106239953 |
| 20180306 13:22:44 | 44,490000 | 76 | XPAR | EUR106239954 |
| 20180306 13:23:06 | 44,520000 | 35 | XPAR | EUR106239982 |
| 20180306 13:23:06 | 44,520000 | 113 | XPAR | EUR106239983 |
| 20180306 13:23:06 | 44,520000 | 49 | XPAR | EUR106239984 |
| 20180306 13:23:24 | 44,520000 | 36 | XPAR | EUR106240010 |
| 20180306 13:24:23 | 44,550000 | 39 | XPAR | EUR106240087 |
| 20180306 13:24:23 | 44,550000 | 11 | XPAR | EUR106240088 |
| 20180306 13:24:23 | 44,550000 | 73 | XPAR | EUR106240089 |
| 20180306 13:24:56 | 44,550000 | 75 | XPAR | EUR106240122 |
| 20180306 13:24:56 | 44,550000 | 50 | XPAR | EUR106240123 |
| 20180306 13:25:05 | 44,540000 | 10 | XPAR | EUR106240129 |
| 20180306 13:26:35 | 44,530000 | 116 | XPAR | EUR106240225 |
| 20180306 13:27:30 | 44,530000 | 73 | XPAR | EUR106240317 |
| 20180306 13:27:30 | 44,530000 | 12 | XPAR | EUR106240318 |
| 20180306 13:27:30 | 44,530000 | 42 | XPAR | EUR106240319 |
| 20180306 13:27:30 | 44,530000 | 98 | XPAR | EUR106240320 |
| 20180306 13:27:30 | 44,530000 | 153 | XPAR | EUR106240321 |
| 20180306 13:31:49 | 44,490000 | 132 | XPAR | EUR106240648 |
| 20180306 13:31:49 | 44,490000 | 148 | XPAR | EUR106240649 |
| 20180306 13:38:35 | 44,480000 | 123 | XPAR | EUR106241167 |
| 20180306 13:40:54 | 44,510000 | 152 | XPAR | EUR106241287 |
| 20180306 13:43:32 | 44,500000 | 132 | XPAR | EUR106241555 |
| 20180306 13:43:53 | 44,510000 | 99 | XPAR | EUR106241600 |
| 20180306 13:43:53 | 44,510000 | 93 | XPAR | EUR106241601 |
| 20180306 13:44:56 | 44,540000 | 97 | XPAR | EUR106241659 |
| 20180306 13:44:56 | 44,540000 | 16 | XPAR | EUR106241660 |
| 20180306 13:44:56 | 44,540000 | 58 | XPAR | EUR106241661 |
| 20180306 13:45:34 | 44,530000 | 136 | XPAR | EUR106241711 |
| 20180306 13:45:34 | 44,530000 | 8 | XPAR | EUR106241712 |
| 20180306 13:45:51 | 44,510000 | 62 | XPAR | EUR106241751 |
| 20180306 13:45:51 | 44,510000 | 10 | XPAR | EUR106241752 |
| 20180306 13:45:51 | 44,510000 | 56 | XPAR | EUR106241753 |
| 20180306 13:46:57 | 44,510000 | 56 | XPAR | EUR106241816 |
| 20180306 13:46:57 | 44,510000 | 33 | XPAR | EUR106241817 |
| 20180306 13:46:57 | 44,510000 | 39 | XPAR | EUR106241818 |
| 20180306 13:48:13 | 44,480000 | 119 | XPAR | EUR106241926 |
| 20180306 13:53:33 | 44,510000 | 14 | XPAR | EUR106242506 |
| 20180306 13:58:52 | 44,540000 | 86 | XPAR | EUR106243017 |
| 20180306 13:59:47 | 44,540000 | 10 | XPAR | EUR106243080 |
| 20180306 14:00:42 | 44,550000 | 147 | XPAR | EUR106243206 |
| 20180306 14:00:42 | 44,550000 | 48 | XPAR | EUR106243207 |
| 20180306 14:02:10 | 44,570000 | 50 | XPAR | EUR106243356 |
| 20180306 14:02:10 | 44,570000 | 58 | XPAR | EUR106243357 |
| 20180306 14:02:10 | 44,570000 | 21 | XPAR | EUR106243358 |
| 20180306 14:06:06 | 44,570000 | 130 | XPAR | EUR106243662 |
| 20180306 14:06:21 | 44,570000 | 139 | XPAR | EUR106243683 |
| 20180306 14:09:39 | 44,550000 | 116 | XPAR | EUR106243909 |
| 20180306 14:10:42 | 44,590000 | 71 | XPAR | EUR106243995 |
| 20180306 14:18:40 | 44,650000 | 67 | XPAR | EUR106244882 |
| 20180306 14:18:40 | 44,650000 | 54 | XPAR | EUR106244883 |
| 20180306 14:18:40 | 44,650000 | 141 | XPAR | EUR106244884 |
| 20180306 14:21:37 | 44,650000 | 100 | XPAR | EUR106245190 |
| 20180306 14:21:58 | 44,640000 | 100 | XPAR | EUR106245207 |
| 20180306 14:21:58 | 44,640000 | 58 | XPAR | EUR106245208 |
| 20180306 14:22:09 | 44,640000 | 36 | XPAR | EUR106245214 |
| 20180306 14:23:48 | 44,630000 | 22 | XPAR | EUR106245529 |
| 20180306 14:23:48 | 44,630000 | 50 | XPAR | EUR106245530 |
| 20180306 14:23:48 | 44,630000 | 45 | XPAR | EUR106245531 |
| 20180306 14:25:38 | 44,600000 | 88 | XPAR | EUR106245794 |
| 20180306 14:25:38 | 44,600000 | 35 | XPAR | EUR106245795 |
| 20180306 14:26:11 | 44,580000 | 152 | XPAR | EUR106245858 |
| 20180306 14:30:50 | 44,600000 | 125 | XPAR | EUR106246498 |
| 20180306 14:30:50 | 44,600000 | 78 | XPAR | EUR106246499 |
| 20180306 14:30:50 | 44,600000 | 38 | XPAR | EUR106246500 |
| 20180306 14:30:50 | 44,600000 | 26 | XPAR | EUR106246501 |
| 20180306 14:34:40 | 44,640000 | 125 | XPAR | EUR106247006 |
| 20180306 14:34:40 | 44,640000 | 125 | XPAR | EUR106247007 |
| 20180306 14:37:41 | 44,680000 | 100 | XPAR | EUR106247406 |
| 20180306 14:37:41 | 44,680000 | 21 | XPAR | EUR106247407 |
| 20180306 14:38:28 | 44,690000 | 72 | XPAR | EUR106247501 |
| 20180306 14:41:11 | 44,700000 | 1 | XPAR | EUR106247870 |
| 20180306 14:41:11 | 44,700000 | 58 | XPAR | EUR106247871 |
| 20180306 14:41:11 | 44,700000 | 63 | XPAR | EUR106247872 |
| 20180306 14:41:47 | 44,710000 | 35 | XPAR | EUR106247920 |
| 20180306 14:41:47 | 44,710000 | 88 | XPAR | EUR106247921 |
| 20180306 14:47:43 | 44,870000 | 73 | XPAR | EUR106248696 |
| 20180306 14:48:16 | 44,870000 | 131 | XPAR | EUR106248760 |
| 20180306 14:48:16 | 44,870000 | 127 | XPAR | EUR106248761 |
| 20180306 14:50:36 | 44,830000 | 161 | XPAR | EUR106249055 |
| 20180306 14:50:36 | 44,830000 | 132 | XPAR | EUR106249056 |
| 20180306 14:51:16 | 44,820000 | 127 | XPAR | EUR106249186 |
| 20180306 14:51:24 | 44,820000 | 16 | XPAR | EUR106249208 |
| 20180306 14:51:24 | 44,820000 | 90 | XPAR | EUR106249209 |
| 20180306 14:51:24 | 44,820000 | 19 | XPAR | EUR106249210 |
| 20180306 14:53:41 | 44,830000 | 132 | XPAR | EUR106249561 |
| 20180306 14:53:41 | 44,830000 | 133 | XPAR | EUR106249562 |
| 20180306 14:54:02 | 44,800000 | 143 | XPAR | EUR106249616 |
| 20180306 14:55:12 | 44,800000 | 143 | XPAR | EUR106249814 |
| 20180306 14:57:02 | 44,800000 | 133 | XPAR | EUR106249981 |
| 20180306 14:57:21 | 44,820000 | 69 | XPAR | EUR106250024 |
| 20180306 14:57:21 | 44,820000 | 40 | XPAR | EUR106250025 |
| 20180306 14:57:21 | 44,820000 | 11 | XPAR | EUR106250026 |
| 20180306 14:57:21 | 44,820000 | 18 | XPAR | EUR106250027 |
| 20180306 14:58:38 | 44,770000 | 121 | XPAR | EUR106250116 |
| 20180306 14:59:54 | 44,780000 | 129 | XPAR | EUR106250284 |
| 20180306 15:03:54 | 44,790000 | 138 | XPAR | EUR106250728 |
| 20180306 15:03:54 | 44,790000 | 126 | XPAR | EUR106250729 |
| 20180306 15:03:54 | 44,790000 | 24 | XPAR | EUR106250730 |
| 20180306 15:04:21 | 44,790000 | 121 | XPAR | EUR106250771 |
| 20180306 15:04:21 | 44,790000 | 18 | XPAR | EUR106250772 |
| 20180306 15:09:12 | 44,770000 | 76 | XPAR | EUR106251283 |
| 20180306 15:12:46 | 44,790000 | 164 | XPAR | EUR106251651 |
| 20180306 15:12:46 | 44,790000 | 147 | XPAR | EUR106251652 |
| 20180306 15:12:46 | 44,790000 | 3 | XPAR | EUR106251653 |
| 20180306 15:13:51 | 44,810000 | 120 | XPAR | EUR106251776 |
| 20180306 15:14:00 | 44,800000 | 119 | XPAR | EUR106251793 |
| 20180306 15:15:30 | 44,790000 | 100 | XPAR | EUR106251936 |
| 20180306 15:15:30 | 44,790000 | 34 | XPAR | EUR106251937 |
| 20180306 15:15:42 | 44,760000 | 209 | XPAR | EUR106251953 |
| 20180306 15:19:13 | 44,760000 | 159 | XPAR | EUR106252229 |
| 20180306 15:19:13 | 44,760000 | 147 | XPAR | EUR106252230 |
| 20180306 15:19:50 | 44,740000 | 115 | XPAR | EUR106252288 |
| 20180306 15:23:12 | 44,790000 | 96 | XPAR | EUR106252881 |
| 20180306 15:24:41 | 44,800000 | 54 | XPAR | EUR106253181 |
| 20180306 15:24:41 | 44,800000 | 121 | XPAR | EUR106253182 |
| 20180306 15:25:25 | 44,790000 | 130 | XPAR | EUR106253255 |
| 20180306 15:27:03 | 44,810000 | 100 | XPAR | EUR106253436 |
| 20180306 15:27:03 | 44,810000 | 14 | XPAR | EUR106253437 |
| 20180306 15:27:14 | 44,820000 | 88 | XPAR | EUR106253449 |
| 20180306 15:27:14 | 44,820000 | 8 | XPAR | EUR106253450 |
| 20180306 15:27:17 | 44,810000 | 21 | XPAR | EUR106253451 |
| 20180306 15:28:53 | 44,810000 | 112 | XPAR | EUR106253621 |
| 20180306 15:28:53 | 44,810000 | 15 | XPAR | EUR106253622 |
| 20180306 15:30:47 | 44,810000 | 244 | XPAR | EUR106253943 |
| 20180306 15:30:47 | 44,810000 | 110 | XPAR | EUR106253944 |
| 20180306 15:30:47 | 44,810000 | 6 | XPAR | EUR106253945 |
| 20180306 15:31:16 | 44,790000 | 45 | XPAR | EUR106254029 |
| 20180306 15:31:20 | 44,780000 | 78 | XPAR | EUR106254039 |
| 20180306 15:33:19 | 44,790000 | 91 | XPAR | EUR106254390 |
| 20180306 15:33:19 | 44,790000 | 41 | XPAR | EUR106254391 |
| 20180306 15:33:28 | 44,780000 | 180 | XPAR | EUR106254455 |
| 20180306 15:35:08 | 44,790000 | 214 | XPAR | EUR106254775 |
| 20180306 15:35:45 | 44,800000 | 116 | XPAR | EUR106254886 |
| 20180306 15:35:45 | 44,800000 | 186 | XPAR | EUR106254887 |
| 20180306 15:37:38 | 44,760000 | 118 | XPAR | EUR106255234 |
| 20180306 15:37:52 | 44,770000 | 115 | XPAR | EUR106255279 |
| 20180306 15:37:52 | 44,770000 | 23 | XPAR | EUR106255280 |
| 20180306 15:40:48 | 44,780000 | 62 | XPAR | EUR106255830 |
| 20180306 15:40:48 | 44,780000 | 50 | XPAR | EUR106255831 |
| 20180306 15:41:32 | 44,760000 | 188 | XPAR | EUR106256066 |
| 20180306 15:43:55 | 44,760000 | 39 | XPAR | EUR106256484 |
| 20180306 15:43:55 | 44,760000 | 105 | XPAR | EUR106256485 |
| 20180306 15:43:55 | 44,760000 | 21 | XPAR | EUR106256486 |
| 20180306 15:44:46 | 44,750000 | 116 | XPAR | EUR106256663 |
| 20180306 15:47:14 | 44,730000 | 75 | XPAR | EUR106257357 |
| 20180306 15:47:14 | 44,730000 | 47 | XPAR | EUR106257358 |
| 20180306 15:49:19 | 44,760000 | 124 | XPAR | EUR106257620 |
| 20180306 15:51:29 | 44,750000 | 119 | XPAR | EUR106257947 |
| 20180306 15:51:29 | 44,750000 | 77 | XPAR | EUR106257948 |
| 20180306 15:51:29 | 44,750000 | 59 | XPAR | EUR106257949 |
| 20180306 15:55:22 | 44,750000 | 165 | XPAR | EUR106258512 |
| 20180306 15:55:22 | 44,750000 | 124 | XPAR | EUR106258513 |
| 20180306 16:00:36 | 44,740000 | 61 | XPAR | EUR106259226 |
| 20180306 16:01:04 | 44,750000 | 62 | XPAR | EUR106259315 |
| 20180306 16:01:04 | 44,750000 | 95 | XPAR | EUR106259316 |
| 20180306 16:01:04 | 44,750000 | 187 | XPAR | EUR106259317 |
| 20180306 16:01:10 | 44,740000 | 115 | XPAR | EUR106259351 |
| 20180306 16:03:15 | 44,700000 | 249 | XPAR | EUR106259776 |
| 20180306 16:03:15 | 44,700000 | 151 | XPAR | EUR106259777 |
| 20180306 16:04:42 | 44,680000 | 40 | XPAR | EUR106260044 |
| 20180306 16:04:42 | 44,680000 | 151 | XPAR | EUR106260045 |
| 20180306 16:05:00 | 44,680000 | 50 | XPAR | EUR106260122 |
| 20180306 16:05:00 | 44,680000 | 90 | XPAR | EUR106260123 |
| 20180306 16:08:57 | 44,660000 | 217 | XPAR | EUR106260571 |
| 20180306 16:08:57 | 44,660000 | 202 | XPAR | EUR106260572 |
| 20180306 16:09:43 | 44,620000 | 56 | XPAR | EUR106260704 |
| 20180306 16:09:43 | 44,620000 | 58 | XPAR | EUR106260705 |
| 20180306 16:10:19 | 44,620000 | 127 | XPAR | EUR106260818 |
| 20180306 16:13:12 | 44,570000 | 175 | XPAR | EUR106261264 |
| 20180306 16:16:55 | 44,620000 | 69 | XPAR | EUR106261738 |
| 20180306 16:18:34 | 44,680000 | 51 | XPAR | EUR106261907 |
| 20180306 16:18:34 | 44,680000 | 51 | XPAR | EUR106261908 |
| 20180306 16:18:40 | 44,670000 | 90 | XPAR | EUR106261920 |
| 20180306 16:18:40 | 44,670000 | 90 | XPAR | EUR106261921 |
| 20180306 16:18:45 | 44,670000 | 48 | XPAR | EUR106261933 |
| 20180306 16:18:45 | 44,670000 | 70 | XPAR | EUR106261934 |
| 20180306 16:19:51 | 44,680000 | 140 | XPAR | EUR106262058 |
| 20180306 16:19:51 | 44,680000 | 22 | XPAR | EUR106262059 |
| 20180306 16:20:51 | 44,670000 | 217 | XPAR | EUR106262203 |
| 20180306 16:22:58 | 44,660000 | 100 | XPAR | EUR106262423 |
| 20180306 16:22:58 | 44,660000 | 61 | XPAR | EUR106262424 |
| 20180306 16:22:58 | 44,660000 | 8 | XPAR | EUR106262425 |
| 20180306 16:22:58 | 44,660000 | 92 | XPAR | EUR106262426 |
| 20180306 16:22:58 | 44,660000 | 53 | XPAR | EUR106262427 |
| 20180306 16:26:22 | 44,690000 | 128 | XPAR | EUR106262879 |
| 20180306 16:30:29 | 44,790000 | 71 | XPAR | EUR106263571 |
| 20180306 16:31:13 | 44,780000 | 108 | XPAR | EUR106263739 |
| 20180306 16:31:13 | 44,780000 | 185 | XPAR | EUR106263740 |
| 20180306 16:31:13 | 44,780000 | 8 | XPAR | EUR106263741 |
| 20180306 16:33:14 | 44,830000 | 100 | XPAR | EUR106264209 |
| 20180306 16:33:14 | 44,830000 | 50 | XPAR | EUR106264210 |
| 20180306 16:33:14 | 44,830000 | 50 | XPAR | EUR106264211 |
| 20180306 16:33:14 | 44,830000 | 11 | XPAR | EUR106264212 |
| 20180306 16:33:14 | 44,830000 | 123 | XPAR | EUR106264213 |
| 20180306 16:36:54 | 44,820000 | 39 | XPAR | EUR106264923 |
| 20180306 16:36:54 | 44,820000 | 85 | XPAR | EUR106264924 |
| 20180306 16:36:54 | 44,820000 | 41 | XPAR | EUR106264925 |
| 20180306 16:37:38 | 44,830000 | 162 | XPAR | EUR106265050 |
| 20180306 16:39:21 | 44,830000 | 152 | XPAR | EUR106265491 |
| 20180306 16:39:21 | 44,830000 | 9 | XPAR | EUR106265492 |
| 20180306 16:40:56 | 44,820000 | 50 | XPAR | EUR106265819 |
| 20180306 16:41:08 | 44,810000 | 61 | XPAR | EUR106265832 |
| 20180306 16:41:08 | 44,810000 | 144 | XPAR | EUR106265833 |
| 20180306 16:41:15 | 44,800000 | 99 | XPAR | EUR106265850 |
| 20180306 16:41:15 | 44,800000 | 57 | XPAR | EUR106265851 |
| 20180306 16:41:18 | 44,810000 | 74 | XPAR | EUR106265872 |
| 20180306 16:41:18 | 44,810000 | 81 | XPAR | EUR106265873 |
| 20180306 16:41:18 | 44,810000 | 6 | XPAR | EUR106265874 |
| 20180306 16:41:18 | 44,810000 | 78 | XPAR | EUR106265875 |
| 20180306 16:42:46 | 44,770000 | 100 | XPAR | EUR106266215 |
| 20180306 16:42:46 | 44,770000 | 31 | XPAR | EUR106266216 |
| 20180306 16:44:58 | 44,760000 | 100 | XPAR | EUR106266694 |
| 20180306 16:44:58 | 44,760000 | 48 | XPAR | EUR106266695 |
| 20180306 16:45:36 | 44,760000 | 124 | XPAR | EUR106266794 |
| 20180306 16:49:48 | 44,680000 | 31 | XPAR | EUR106267532 |
| 20180306 16:50:14 | 44,680000 | 17 | XPAR | EUR106267617 |
| 20180306 16:50:14 | 44,680000 | 138 | XPAR | EUR106267618 |
| 20180306 16:50:14 | 44,680000 | 92 | XPAR | EUR106267619 |
| 20180306 16:50:14 | 44,680000 | 8 | XPAR | EUR106267620 |
| 20180306 16:50:14 | 44,680000 | 296 | XPAR | EUR106267624 |
| 20180306 16:50:28 | 44,660000 | 151 | XPAR | EUR106267664 |
| 20180306 16:50:29 | 44,640000 | 53 | XPAR | EUR106267672 |
| 20180306 16:50:29 | 44,640000 | 43 | XPAR | EUR106267673 |
| 20180306 16:50:29 | 44,640000 | 116 | XPAR | EUR106267674 |
| 20180306 16:50:39 | 44,640000 | 100 | XPAR | EUR106267705 |
| 20180306 16:50:39 | 44,630000 | 20 | XPAR | EUR106267706 |
| 20180306 16:53:47 | 44,690000 | 65 | XPAR | EUR106268628 |
| 20180306 16:53:47 | 44,680000 | 186 | XPAR | EUR106268629 |
| 20180306 16:55:04 | 44,660000 | 364 | XPAR | EUR106269168 |
| 20180306 16:55:04 | 44,660000 | 247 | XPAR | EUR106269169 |
| 20180306 16:56:54 | 44,600000 | 44 | XPAR | EUR106269434 |
| 20180306 16:56:54 | 44,600000 | 44 | XPAR | EUR106269435 |
| 20180306 16:56:56 | 44,590000 | 130 | XPAR | EUR106269438 |
| 20180306 16:57:01 | 44,590000 | 222 | XPAR | EUR106269448 |
| 20180306 16:58:33 | 44,540000 | 86 | XPAR | EUR106269889 |
| 20180306 16:58:33 | 44,540000 | 86 | XPAR | EUR106269890 |
| 20180306 16:58:59 | 44,530000 | 195 | XPAR | EUR106269938 |
| 20180306 16:58:59 | 44,530000 | 114 | XPAR | EUR106269939 |
| 20180306 16:59:52 | 44,520000 | 143 | XPAR | EUR106270355 |
| 20180306 17:00:55 | 44,500000 | 169 | XPAR | EUR106270663 |
| 20180306 17:01:26 | 44,490000 | 317 | XPAR | EUR106270775 |
| 20180306 17:01:26 | 44,490000 | 67 | XPAR | EUR106270776 |
| 20180306 17:02:02 | 44,500000 | 30 | XPAR | EUR106270911 |
| 20180306 17:02:02 | 44,500000 | 100 | XPAR | EUR106270912 |
| 20180306 17:05:09 | 44,520000 | 16 | XPAR | EUR106271667 |
| 20180306 17:05:20 | 44,520000 | 100 | XPAR | EUR106271694 |
| 20180306 17:05:25 | 44,510000 | 254 | XPAR | EUR106271700 |
| 20180306 17:05:25 | 44,510000 | 255 | XPAR | EUR106271701 |
| 20180306 17:07:16 | 44,530000 | 174 | XPAR | EUR106272106 |
| 20180306 17:07:54 | 44,540000 | 14 | XPAR | EUR106272280 |
| 20180306 17:07:54 | 44,540000 | 89 | XPAR | EUR106272281 |
| 20180306 17:07:54 | 44,530000 | 104 | XPAR | EUR106272282 |
| 20180306 17:08:49 | 44,510000 | 39 | XPAR | EUR106272517 |
| 20180306 17:08:49 | 44,510000 | 32 | XPAR | EUR106272518 |
| 20180306 17:08:49 | 44,510000 | 50 | XPAR | EUR106272519 |
| 20180306 17:09:00 | 44,510000 | 101 | XPAR | EUR106272559 |
| 20180306 17:09:00 | 44,510000 | 100 | XPAR | EUR106272560 |
| 20180306 17:09:00 | 44,510000 | 50 | XPAR | EUR106272561 |
| 20180306 17:10:19 | 44,500000 | 132 | XPAR | EUR106272923 |
| 20180306 17:13:13 | 44,510000 | 50 | XPAR | EUR106273511 |
| 20180306 17:13:13 | 44,510000 | 116 | XPAR | EUR106273512 |
| 20180306 17:14:19 | 44,500000 | 39 | XPAR | EUR106273841 |
| 20180306 17:14:41 | 44,500000 | 31 | XPAR | EUR106273904 |
| 20180306 17:14:41 | 44,500000 | 38 | XPAR | EUR106273905 |
| 20180306 17:14:52 | 44,510000 | 57 | XPAR | EUR106273937 |
| 20180306 17:15:03 | 44,490000 | 11 | XPAR | EUR106273958 |
| 20180306 17:15:59 | 44,510000 | 50 | XPAR | EUR106274187 |
| 20180306 17:15:59 | 44,510000 | 50 | XPAR | EUR106274188 |
| 20180306 17:16:09 | 44,510000 | 103 | XPAR | EUR106274227 |
| 20180306 17:16:09 | 44,510000 | 50 | XPAR | EUR106274228 |
| 20180306 17:16:12 | 44,500000 | 133 | XPAR | EUR106274240 |
| 20180306 17:19:13 | 44,500000 | 414 | XPAR | EUR106274828 |
| 20180306 17:19:13 | 44,500000 | 267 | XPAR | EUR106274829 |
| 20180306 17:19:29 | 44,500000 | 223 | XPAR | EUR106274905 |
| 20180306 17:20:59 | 44,470000 | 351 | XPAR | EUR106275235 |
| 20180306 17:21:29 | 44,460000 | 19 | XPAR | EUR106275421 |
| 20180306 17:21:29 | 44,460000 | 198 | XPAR | EUR106275422 |
| 20180306 17:21:29 | 44,460000 | 100 | XPAR | EUR106275423 |
| 20180306 17:21:30 | 44,460000 | 98 | XPAR | EUR106275429 |
| 20180306 17:21:30 | 44,460000 | 229 | XPAR | EUR106275430 |
| 20180306 17:24:07 | 44,440000 | 280 | XPAR | EUR106276155 |
| 20180306 17:26:58 | 44,300000 | 104 | XPAR | EUR106277143 |
| 20180306 17:26:58 | 44,300000 | 93 | XPAR | EUR106277144 |
| 20180306 17:26:58 | 44,300000 | 185 | XPAR | EUR106277145 |
| 20180306 17:26:58 | 44,300000 | 112 | XPAR | EUR106277146 |
| 20180306 17:27:10 | 44,320000 | 1 | XPAR | EUR106277230 |
| 20180306 17:29:04 | 44,370000 | 1 | XPAR | EUR106277951 |
| 20180306 17:29:04 | 44,370000 | 1 | XPAR | EUR106277952 |
| 20180306 17:29:04 | 44,370000 | 209 | XPAR | EUR106277953 |
| 20180306 17:29:08 | 44,370000 | 1 | XPAR | EUR106278003 |
| 20180306 17:29:43 | 44,370000 | 65 | XPAR | EUR106278589 |
| 20180306 17:29:44 | 44,370000 | 45 | XPAR | EUR106278663 |
| 20180306 17:29:44 | 44,370000 | 5 | XPAR | EUR106278664 |
| 20180306 17:29:44 | 44,370000 | 26 | XPAR | EUR106278665 |
| 20180307 09:08:57 | 44,0600 | 50 | XPAR | EUR106283912 |
| 20180307 09:08:57 | 44,0600 | 10 | XPAR | EUR106283913 |
| 20180307 09:08:57 | 44,0600 | 43 | XPAR | EUR106283914 |
| 20180307 09:11:42 | 44,1100 | 100 | XPAR | EUR106284188 |
| 20180307 09:11:42 | 44,1100 | 30 | XPAR | EUR106284189 |
| 20180307 09:17:34 | 44,1900 | 52 | XPAR | EUR106284731 |
| 20180307 09:17:34 | 44,1900 | 71 | XPAR | EUR106284732 |
| 20180307 09:17:35 | 44,1600 | 62 | XPAR | EUR106284736 |
| 20180307 09:17:35 | 44,1600 | 54 | XPAR | EUR106284737 |
| 20180307 09:19:46 | 44,1500 | 88 | XPAR | EUR106284955 |
| 20180307 09:19:46 | 44,1500 | 40 | XPAR | EUR106284956 |
| 20180307 09:19:46 | 44,1500 | 64 | XPAR | EUR106284957 |
| 20180307 09:19:46 | 44,1500 | 74 | XPAR | EUR106284958 |
| 20180307 09:21:54 | 44,1000 | 157 | XPAR | EUR106285135 |
| 20180307 09:21:54 | 44,1000 | 123 | XPAR | EUR106285136 |
| 20180307 09:24:03 | 44,1000 | 6 | XPAR | EUR106285276 |
| 20180307 09:24:03 | 44,1000 | 148 | XPAR | EUR106285277 |
| 20180307 09:24:03 | 44,1000 | 39 | XPAR | EUR106285278 |
| 20180307 09:24:03 | 44,1000 | 120 | XPAR | EUR106285279 |
| 20180307 09:24:03 | 44,1000 | 11 | XPAR | EUR106285280 |
| 20180307 09:29:19 | 44,0600 | 28 | XPAR | EUR106285692 |
| 20180307 09:29:19 | 44,0600 | 103 | XPAR | EUR106285693 |
| 20180307 09:29:19 | 44,0600 | 137 | XPAR | EUR106285694 |
| 20180307 09:29:31 | 44,0400 | 173 | XPAR | EUR106285712 |
| 20180307 09:30:05 | 44,0100 | 91 | XPAR | EUR106285749 |
| 20180307 09:30:05 | 44,0100 | 98 | XPAR | EUR106285750 |
| 20180307 09:34:26 | 44,0700 | 50 | XPAR | EUR106286180 |
| 20180307 09:34:26 | 44,0700 | 90 | XPAR | EUR106286181 |
| 20180307 09:35:16 | 44,0700 | 178 | XPAR | EUR106286343 |
| 20180307 09:35:36 | 44,0100 | 17 | XPAR | EUR106286410 |
| 20180307 09:36:13 | 44,0100 | 114 | XPAR | EUR106286462 |
| 20180307 09:41:26 | 44,0000 | 16 | XPAR | EUR106286897 |
| 20180307 09:41:26 | 44,0000 | 108 | XPAR | EUR106286898 |
| 20180307 09:41:26 | 44,0000 | 119 | XPAR | EUR106286899 |
| 20180307 09:41:26 | 44,0000 | 11 | XPAR | EUR106286900 |
| 20180307 09:41:26 | 44,0000 | 11 | XPAR | EUR106286901 |
| 20180307 09:41:36 | 43,9900 | 154 | XPAR | EUR106286902 |
| 20180307 09:41:57 | 44,0000 | 88 | XPAR | EUR106286946 |
| 20180307 09:41:57 | 44,0000 | 60 | XPAR | EUR106286947 |
| 20180307 09:43:47 | 44,0000 | 39 | XPAR | EUR106287034 |
| 20180307 09:43:47 | 44,0000 | 98 | XPAR | EUR106287035 |
| 20180307 09:43:47 | 44,0000 | 34 | XPAR | EUR106287036 |
| 20180307 09:44:08 | 43,9500 | 45 | XPAR | EUR106287066 |
| 20180307 09:44:08 | 43,9500 | 76 | XPAR | EUR106287067 |
| 20180307 09:44:08 | 43,9500 | 100 | XPAR | EUR106287068 |
| 20180307 09:44:42 | 43,9500 | 100 | XPAR | EUR106287098 |
| 20180307 09:44:42 | 43,9500 | 38 | XPAR | EUR106287099 |
| 20180307 09:46:28 | 43,9400 | 120 | XPAR | EUR106287329 |
| 20180307 09:47:10 | 43,9300 | 178 | XPAR | EUR106287376 |
| 20180307 09:47:10 | 43,9300 | 137 | XPAR | EUR106287377 |
| 20180307 09:50:01 | 43,9600 | 32 | XPAR | EUR106287566 |
| 20180307 09:50:32 | 43,9700 | 138 | XPAR | EUR106287627 |
| 20180307 09:50:32 | 43,9700 | 116 | XPAR | EUR106287628 |
| 20180307 09:50:34 | 43,9700 | 151 | XPAR | EUR106287629 |
| 20180307 09:51:07 | 44,0400 | 37 | XPAR | EUR106287679 |
| 20180307 09:51:07 | 44,0400 | 4 | XPAR | EUR106287680 |
| 20180307 09:51:51 | 44,0300 | 123 | XPAR | EUR106287768 |
| 20180307 09:51:51 | 44,0300 | 258 | XPAR | EUR106287769 |
| 20180307 09:51:51 | 44,0300 | 66 | XPAR | EUR106287770 |
| 20180307 09:51:51 | 44,0300 | 38 | XPAR | EUR106287771 |
| 20180307 09:51:51 | 44,0200 | 23 | XPAR | EUR106287772 |
| 20180307 09:51:51 | 44,0200 | 122 | XPAR | EUR106287773 |
| 20180307 09:52:35 | 44,0200 | 123 | XPAR | EUR106287846 |
| 20180307 09:54:59 | 43,9500 | 121 | XPAR | EUR106288017 |
| 20180307 09:56:14 | 43,8900 | 132 | XPAR | EUR106288072 |
| 20180307 09:56:14 | 43,8900 | 225 | XPAR | EUR106288073 |
| 20180307 09:57:33 | 43,8900 | 140 | XPAR | EUR106288213 |
| 20180307 09:57:33 | 43,8900 | 34 | XPAR | EUR106288214 |
| 20180307 09:57:33 | 43,8900 | 88 | XPAR | EUR106288215 |
| 20180307 09:58:25 | 43,8800 | 53 | XPAR | EUR106288275 |
| 20180307 09:58:25 | 43,8800 | 222 | XPAR | EUR106288276 |
| 20180307 09:58:25 | 43,8800 | 97 | XPAR | EUR106288277 |
| 20180307 09:58:25 | 43,8800 | 232 | XPAR | EUR106288278 |
| 20180307 10:00:50 | 43,9000 | 122 | XPAR | EUR106288561 |
| 20180307 10:00:50 | 43,9000 | 4 | XPAR | EUR106288562 |
| 20180307 10:01:01 | 43,9000 | 32 | XPAR | EUR106288568 |
| 20180307 10:01:01 | 43,9000 | 32 | XPAR | EUR106288569 |
| 20180307 10:02:17 | 43,9100 | 163 | XPAR | EUR106288634 |
| 20180307 10:02:17 | 43,9100 | 1 | XPAR | EUR106288635 |
| 20180307 10:02:17 | 43,9100 | 136 | XPAR | EUR106288636 |
| 20180307 10:04:05 | 43,9200 | 120 | XPAR | EUR106288769 |
| 20180307 10:04:33 | 43,9200 | 127 | XPAR | EUR106288794 |
| 20180307 10:07:15 | 43,9600 | 92 | XPAR | EUR106289001 |
| 20180307 10:07:15 | 43,9600 | 30 | XPAR | EUR106289002 |
| 20180307 10:11:14 | 43,9700 | 21 | XPAR | EUR106289349 |
| 20180307 10:11:14 | 43,9700 | 93 | XPAR | EUR106289350 |
| 20180307 10:13:18 | 43,9700 | 42 | XPAR | EUR106289593 |
| 20180307 10:13:18 | 43,9700 | 50 | XPAR | EUR106289594 |
| 20180307 10:13:26 | 43,9600 | 31 | XPAR | EUR106289615 |
| 20180307 10:13:40 | 43,9500 | 50 | XPAR | EUR106289634 |
| 20180307 10:13:40 | 43,9500 | 1 | XPAR | EUR106289635 |
| 20180307 10:13:40 | 43,9500 | 53 | XPAR | EUR106289636 |
| 20180307 10:17:00 | 43,9400 | 116 | XPAR | EUR106290156 |
| 20180307 10:17:00 | 43,9400 | 157 | XPAR | EUR106290157 |
| 20180307 10:20:27 | 43,9800 | 39 | XPAR | EUR106290869 |
| 20180307 10:20:27 | 43,9800 | 13 | XPAR | EUR106290870 |
| 20180307 10:20:27 | 43,9800 | 26 | XPAR | EUR106290871 |
| 20180307 10:21:00 | 43,9900 | 13 | XPAR | EUR106291071 |
| 20180307 10:21:00 | 43,9900 | 52 | XPAR | EUR106291072 |
| 20180307 10:21:11 | 43,9900 | 52 | XPAR | EUR106291105 |
| 20180307 10:21:11 | 43,9900 | 41 | XPAR | EUR106291106 |
| 20180307 10:21:11 | 43,9900 | 45 | XPAR | EUR106291107 |
| 20180307 10:21:11 | 43,9900 | 7 | XPAR | EUR106291108 |
| 20180307 10:21:22 | 43,9900 | 129 | XPAR | EUR106291128 |
| 20180307 10:21:44 | 43,9900 | 35 | XPAR | EUR106291157 |
| 20180307 10:21:44 | 43,9900 | 38 | XPAR | EUR106291158 |
| 20180307 10:21:44 | 43,9900 | 104 | XPAR | EUR106291159 |
| 20180307 10:23:12 | 43,9900 | 14 | XPAR | EUR106291418 |
| 20180307 10:23:23 | 43,9900 | 52 | XPAR | EUR106291464 |
| 20180307 10:23:23 | 43,9900 | 52 | XPAR | EUR106291465 |
| 20180307 10:23:56 | 44,0000 | 24 | XPAR | EUR106291508 |
| 20180307 10:24:07 | 44,0000 | 59 | XPAR | EUR106291542 |
| 20180307 10:24:07 | 44,0000 | 64 | XPAR | EUR106291543 |
| 20180307 10:24:51 | 44,0100 | 140 | XPAR | EUR106291766 |
| 20180307 10:25:07 | 43,9900 | 165 | XPAR | EUR106291808 |
| 20180307 10:26:41 | 44,0300 | 11 | XPAR | EUR106292041 |
| 20180307 10:29:56 | 44,0300 | 122 | XPAR | EUR106292417 |
| 20180307 10:29:56 | 44,0300 | 124 | XPAR | EUR106292418 |
| 20180307 10:31:08 | 44,0100 | 16 | XPAR | EUR106292543 |
| 20180307 10:31:08 | 44,0100 | 234 | XPAR | EUR106292544 |
| 20180307 10:31:08 | 44,0100 | 16 | XPAR | EUR106292545 |
| 20180307 10:31:08 | 44,0100 | 119 | XPAR | EUR106292546 |
| 20180307 10:32:33 | 43,9600 | 137 | XPAR | EUR106292691 |
| 20180307 10:33:48 | 43,9400 | 152 | XPAR | EUR106292826 |
| 20180307 10:36:16 | 43,8200 | 266 | XPAR | EUR106293152 |
| 20180307 10:36:16 | 43,8200 | 315 | XPAR | EUR106293153 |
| 20180307 10:36:46 | 43,8300 | 65 | XPAR | EUR106293222 |
| 20180307 10:36:46 | 43,8300 | 38 | XPAR | EUR106293223 |
| 20180307 10:36:46 | 43,8300 | 26 | XPAR | EUR106293224 |
| 20180307 10:36:46 | 43,8200 | 65 | XPAR | EUR106293225 |
| 20180307 10:36:47 | 43,8200 | 36 | XPAR | EUR106293226 |
| 20180307 10:36:47 | 43,8200 | 23 | XPAR | EUR106293227 |
| 20180307 10:38:39 | 43,8100 | 142 | XPAR | EUR106293402 |
| 20180307 10:38:39 | 43,8100 | 9 | XPAR | EUR106293403 |
| 20180307 10:38:39 | 43,8100 | 158 | XPAR | EUR106293404 |
| 20180307 10:39:17 | 43,7900 | 139 | XPAR | EUR106293475 |
| 20180307 10:39:17 | 43,7900 | 134 | XPAR | EUR106293476 |
| 20180307 10:41:32 | 43,7700 | 137 | XPAR | EUR106293844 |
| 20180307 10:43:00 | 43,7900 | 172 | XPAR | EUR106293972 |
| 20180307 10:43:00 | 43,7900 | 10 | XPAR | EUR106293973 |
| 20180307 10:43:44 | 43,8000 | 94 | XPAR | EUR106294058 |
| 20180307 10:43:44 | 43,8000 | 71 | XPAR | EUR106294059 |
| 20180307 10:44:05 | 43,7700 | 206 | XPAR | EUR106294080 |
| 20180307 10:44:53 | 43,7700 | 140 | XPAR | EUR106294137 |
| 20180307 10:46:45 | 43,7500 | 123 | XPAR | EUR106294350 |
| 20180307 10:48:12 | 43,7700 | 45 | XPAR | EUR106294569 |
| 20180307 10:48:12 | 43,7700 | 90 | XPAR | EUR106294570 |
| 20180307 10:48:52 | 43,7700 | 122 | XPAR | EUR106294692 |
| 20180307 10:49:23 | 43,7500 | 26 | XPAR | EUR106294752 |
| 20180307 10:49:23 | 43,7500 | 33 | XPAR | EUR106294753 |
| 20180307 10:49:23 | 43,7500 | 79 | XPAR | EUR106294754 |
| 20180307 10:51:48 | 43,7900 | 40 | XPAR | EUR106294986 |
| 20180307 10:51:48 | 43,7900 | 50 | XPAR | EUR106294987 |
| 20180307 10:52:33 | 43,7800 | 75 | XPAR | EUR106295098 |
| 20180307 10:52:36 | 43,7700 | 45 | XPAR | EUR106295102 |
| 20180307 10:54:17 | 43,7700 | 29 | XPAR | EUR106295244 |
| 20180307 10:54:17 | 43,7700 | 86 | XPAR | EUR106295245 |
| 20180307 10:54:40 | 43,7500 | 127 | XPAR | EUR106295286 |
| 20180307 10:55:30 | 43,7600 | 151 | XPAR | EUR106295352 |
| 20180307 10:56:14 | 43,7600 | 80 | XPAR | EUR106295409 |
| 20180307 10:56:14 | 43,7600 | 54 | XPAR | EUR106295410 |
| 20180307 10:57:25 | 43,7700 | 145 | XPAR | EUR106295544 |
| 20180307 10:57:25 | 43,7700 | 16 | XPAR | EUR106295545 |
| 20180307 11:00:15 | 43,8100 | 100 | XPAR | EUR106295768 |
| 20180307 11:01:20 | 43,8100 | 118 | XPAR | EUR106295924 |
| 20180307 11:04:00 | 43,8000 | 119 | XPAR | EUR106296205 |
| 20180307 11:05:01 | 43,8000 | 100 | XPAR | EUR106296316 |
| 20180307 11:05:01 | 43,8000 | 36 | XPAR | EUR106296317 |
| 20180307 11:05:23 | 43,8100 | 24 | XPAR | EUR106296367 |
| 20180307 11:05:23 | 43,8100 | 27 | XPAR | EUR106296368 |
| 20180307 11:05:23 | 43,8100 | 91 | XPAR | EUR106296369 |
| 20180307 11:11:18 | 43,9800 | 489 | XPAR | EUR106297072 |
| 20180307 11:11:18 | 43,9800 | 544 | XPAR | EUR106297073 |
| 20180307 11:11:26 | 43,9900 | 14 | XPAR | EUR106297089 |
| 20180307 11:11:26 | 43,9900 | 154 | XPAR | EUR106297090 |
| 20180307 11:13:45 | 43,9500 | 120 | XPAR | EUR106297311 |
| 20180307 11:13:45 | 43,9500 | 121 | XPAR | EUR106297312 |
| 20180307 11:13:45 | 43,9500 | 78 | XPAR | EUR106297313 |
| 20180307 11:13:45 | 43,9500 | 137 | XPAR | EUR106297314 |
| 20180307 11:14:09 | 43,9300 | 127 | XPAR | EUR106297369 |
| 20180307 11:14:11 | 43,9300 | 100 | XPAR | EUR106297371 |
| 20180307 11:14:11 | 43,9300 | 20 | XPAR | EUR106297372 |
| 20180307 11:18:03 | 43,9400 | 146 | XPAR | EUR106297769 |
| 20180307 11:18:03 | 43,9400 | 16 | XPAR | EUR106297770 |
| 20180307 11:18:03 | 43,9400 | 60 | XPAR | EUR106297771 |
| 20180307 11:18:03 | 43,9400 | 156 | XPAR | EUR106297772 |
| 20180307 11:20:32 | 43,9300 | 4 | XPAR | EUR106298022 |
| 20180307 11:20:32 | 43,9300 | 60 | XPAR | EUR106298023 |
| 20180307 11:20:32 | 43,9300 | 63 | XPAR | EUR106298024 |
| 20180307 11:20:37 | 43,9200 | 230 | XPAR | EUR106298030 |
| 20180307 11:20:37 | 43,9200 | 200 | XPAR | EUR106298031 |
| 20180307 11:28:40 | 44,0000 | 159 | XPAR | EUR106298751 |
| 20180307 11:28:40 | 44,0000 | 5 | XPAR | EUR106298752 |
| 20180307 11:28:40 | 44,0000 | 32 | XPAR | EUR106298753 |
| 20180307 11:28:40 | 44,0000 | 70 | XPAR | EUR106298754 |
| 20180307 11:28:40 | 44,0000 | 23 | XPAR | EUR106298755 |
| 20180307 11:28:51 | 44,0000 | 127 | XPAR | EUR106298765 |
| 20180307 11:28:51 | 44,0000 | 123 | XPAR | EUR106298766 |
| 20180307 11:31:47 | 44,0000 | 27 | XPAR | EUR106299089 |
| 20180307 11:31:47 | 44,0000 | 127 | XPAR | EUR106299090 |
| 20180307 11:34:09 | 43,9900 | 128 | XPAR | EUR106299315 |
| 20180307 11:34:32 | 43,9900 | 83 | XPAR | EUR106299424 |
| 20180307 11:34:32 | 43,9900 | 39 | XPAR | EUR106299425 |
| 20180307 11:34:54 | 44,0000 | 4 | XPAR | EUR106299484 |
| 20180307 11:34:54 | 44,0000 | 127 | XPAR | EUR106299485 |
| 20180307 11:34:54 | 44,0000 | 3 | XPAR | EUR106299486 |
| 20180307 11:37:50 | 43,9800 | 33 | XPAR | EUR106299850 |
| 20180307 11:37:50 | 43,9800 | 110 | XPAR | EUR106299851 |
| 20180307 11:38:01 | 43,9800 | 77 | XPAR | EUR106299870 |
| 20180307 11:38:01 | 43,9800 | 93 | XPAR | EUR106299871 |
| 20180307 11:42:14 | 44,0000 | 114 | XPAR | EUR106300296 |
| 20180307 11:42:25 | 44,0000 | 132 | XPAR | EUR106300303 |
| 20180307 11:44:04 | 44,0000 | 123 | XPAR | EUR106300454 |
| 20180307 11:44:26 | 44,0000 | 1 | XPAR | EUR106300487 |
| 20180307 11:45:15 | 44,0000 | 117 | XPAR | EUR106300555 |
| 20180307 11:45:15 | 44,0000 | 256 | XPAR | EUR106300556 |
| 20180307 11:45:32 | 44,0100 | 33 | XPAR | EUR106300582 |
| 20180307 11:45:32 | 44,0100 | 92 | XPAR | EUR106300583 |
| 20180307 11:45:43 | 44,0100 | 35 | XPAR | EUR106300595 |
| 20180307 11:45:43 | 44,0100 | 26 | XPAR | EUR106300596 |
| 20180307 11:47:10 | 44,0000 | 133 | XPAR | EUR106300757 |
| 20180307 11:47:44 | 44,0000 | 143 | XPAR | EUR106300824 |
| 20180307 11:49:10 | 44,0000 | 123 | XPAR | EUR106300978 |
| 20180307 11:49:23 | 44,0200 | 74 | XPAR | EUR106301000 |
| 20180307 11:49:23 | 44,0200 | 82 | XPAR | EUR106301001 |
| 20180307 11:49:23 | 44,0200 | 132 | XPAR | EUR106301002 |
| 20180307 11:49:23 | 44,0200 | 87 | XPAR | EUR106301003 |
| 20180307 11:49:23 | 44,0200 | 6 | XPAR | EUR106301004 |
| 20180307 11:50:29 | 44,0000 | 22 | XPAR | EUR106301123 |
| 20180307 11:51:15 | 43,9900 | 145 | XPAR | EUR106301175 |
| 20180307 11:51:15 | 43,9900 | 123 | XPAR | EUR106301176 |
| 20180307 11:53:03 | 44,0100 | 131 | XPAR | EUR106301442 |
| 20180307 11:53:03 | 44,0100 | 15 | XPAR | EUR106301443 |
| 20180307 11:55:13 | 43,9900 | 203 | XPAR | EUR106301714 |
| 20180307 11:56:44 | 43,9900 | 2 | XPAR | EUR106301866 |
| 20180307 11:56:44 | 43,9900 | 91 | XPAR | EUR106301867 |
| 20180307 11:56:44 | 43,9900 | 25 | XPAR | EUR106301868 |
| 20180307 11:57:05 | 44,0000 | 100 | XPAR | EUR106301948 |
| 20180307 11:57:05 | 44,0000 | 31 | XPAR | EUR106301949 |
| 20180307 12:00:12 | 44,0100 | 6 | XPAR | EUR106302340 |
| 20180307 12:00:12 | 44,0100 | 60 | XPAR | EUR106302341 |
| 20180307 12:00:12 | 44,0100 | 82 | XPAR | EUR106302342 |
| 20180307 12:00:12 | 44,0100 | 23 | XPAR | EUR106302343 |
| 20180307 12:00:12 | 44,0100 | 82 | XPAR | EUR106302344 |
| 20180307 12:00:51 | 43,9800 | 28 | XPAR | EUR106302427 |
| 20180307 12:01:40 | 43,9900 | 13 | XPAR | EUR106302528 |
| 20180307 12:01:40 | 43,9900 | 135 | XPAR | EUR106302529 |
| 20180307 12:02:00 | 43,9800 | 42 | XPAR | EUR106302605 |
| 20180307 12:02:00 | 43,9800 | 89 | XPAR | EUR106302606 |
| 20180307 12:02:44 | 43,9900 | 128 | XPAR | EUR106302690 |
| 20180307 12:05:53 | 44,0000 | 120 | XPAR | EUR106302972 |
| 20180307 12:05:53 | 44,0000 | 43 | XPAR | EUR106302973 |
| 20180307 12:05:53 | 44,0000 | 98 | XPAR | EUR106302974 |
| 20180307 12:06:59 | 43,9500 | 85 | XPAR | EUR106303080 |
| 20180307 12:07:08 | 43,9300 | 41 | XPAR | EUR106303091 |
| 20180307 12:08:11 | 43,9200 | 21 | XPAR | EUR106303277 |
| 20180307 12:08:11 | 43,9200 | 123 | XPAR | EUR106303278 |
| 20180307 12:08:53 | 43,9100 | 159 | XPAR | EUR106303346 |
| 20180307 12:09:11 | 43,8800 | 149 | XPAR | EUR106303419 |
| 20180307 12:12:27 | 43,9100 | 110 | XPAR | EUR106303751 |
| 20180307 12:12:27 | 43,9100 | 24 | XPAR | EUR106303752 |
| 20180307 12:12:27 | 43,9100 | 130 | XPAR | EUR106303753 |
| 20180307 12:14:35 | 43,8900 | 83 | XPAR | EUR106304066 |
| 20180307 12:14:35 | 43,8900 | 45 | XPAR | EUR106304067 |
| 20180307 12:15:47 | 43,9000 | 17 | XPAR | EUR106304206 |
| 20180307 12:15:47 | 43,9000 | 105 | XPAR | EUR106304207 |
| 20180307 12:17:59 | 43,9100 | 37 | XPAR | EUR106304446 |
| 20180307 12:20:00 | 43,9900 | 10 | XPAR | EUR106304618 |
| 20180307 12:20:54 | 44,0000 | 187 | XPAR | EUR106304683 |
| 20180307 12:20:54 | 44,0000 | 152 | XPAR | EUR106304684 |
| 20180307 12:21:06 | 43,9800 | 118 | XPAR | EUR106304695 |
| 20180307 12:21:17 | 43,9800 | 28 | XPAR | EUR106304708 |
| 20180307 12:21:17 | 43,9800 | 93 | XPAR | EUR106304709 |
| 20180307 12:21:17 | 43,9800 | 5 | XPAR | EUR106304710 |
| 20180307 12:24:02 | 43,9600 | 47 | XPAR | EUR106304972 |
| 20180307 12:24:02 | 43,9600 | 101 | XPAR | EUR106304973 |
| 20180307 12:28:08 | 43,9500 | 41 | XPAR | EUR106305324 |
| 20180307 12:28:08 | 43,9500 | 77 | XPAR | EUR106305325 |
| 20180307 12:28:59 | 43,9200 | 125 | XPAR | EUR106305397 |
| 20180307 12:28:59 | 43,9200 | 153 | XPAR | EUR106305398 |
| 20180307 12:31:55 | 43,9200 | 118 | XPAR | EUR106305682 |
| 20180307 12:31:55 | 43,9200 | 135 | XPAR | EUR106305683 |
| 20180307 12:32:45 | 43,8900 | 120 | XPAR | EUR106305787 |
| 20180307 12:33:34 | 43,9100 | 98 | XPAR | EUR106305852 |
| 20180307 12:33:34 | 43,9100 | 17 | XPAR | EUR106305853 |
| 20180307 12:39:37 | 43,8400 | 22 | XPAR | EUR106306337 |
| 20180307 12:39:37 | 43,8400 | 58 | XPAR | EUR106306338 |
| 20180307 12:39:37 | 43,8400 | 59 | XPAR | EUR106306339 |
| 20180307 12:40:10 | 43,8500 | 120 | XPAR | EUR106306356 |
| 20180307 12:40:10 | 43,8500 | 46 | XPAR | EUR106306357 |
| 20180307 12:42:55 | 43,8400 | 173 | XPAR | EUR106306553 |
| 20180307 12:42:55 | 43,8400 | 118 | XPAR | EUR106306554 |
| 20180307 12:43:28 | 43,8400 | 171 | XPAR | EUR106306622 |
| 20180307 12:43:28 | 43,8400 | 142 | XPAR | EUR106306623 |
| 20180307 12:45:04 | 43,7800 | 127 | XPAR | EUR106306965 |
| 20180307 12:45:51 | 43,7500 | 83 | XPAR | EUR106307103 |
| 20180307 12:45:51 | 43,7500 | 32 | XPAR | EUR106307104 |
| 20180307 12:45:51 | 43,7500 | 13 | XPAR | EUR106307105 |
| 20180307 12:46:46 | 43,7800 | 60 | XPAR | EUR106307161 |
| 20180307 12:46:46 | 43,7800 | 90 | XPAR | EUR106307162 |
| 20180307 12:46:46 | 43,7800 | 168 | XPAR | EUR106307163 |
| 20180307 12:49:42 | 43,7700 | 126 | XPAR | EUR106307479 |
| 20180307 12:49:42 | 43,7700 | 143 | XPAR | EUR106307480 |
| 20180307 12:51:43 | 43,7500 | 24 | XPAR | EUR106307726 |
| 20180307 12:51:43 | 43,7500 | 114 | XPAR | EUR106307727 |
| 20180307 12:51:43 | 43,7500 | 61 | XPAR | EUR106307728 |
| 20180307 12:51:43 | 43,7500 | 97 | XPAR | EUR106307729 |
| 20180307 12:52:22 | 43,7300 | 130 | XPAR | EUR106307819 |
| 20180307 12:52:22 | 43,7300 | 129 | XPAR | EUR106307820 |
| 20180307 12:54:06 | 43,7700 | 110 | XPAR | EUR106307983 |
| 20180307 12:54:06 | 43,7600 | 9 | XPAR | EUR106307984 |
| 20180307 12:54:06 | 43,7600 | 12 | XPAR | EUR106307985 |
| 20180307 12:54:17 | 43,7800 | 154 | XPAR | EUR106308002 |
| 20180307 12:54:17 | 43,7800 | 56 | XPAR | EUR106308003 |
| 20180307 12:54:17 | 43,7800 | 186 | XPAR | EUR106308004 |
| 20180307 12:59:25 | 43,7900 | 111 | XPAR | EUR106308519 |
| 20180307 13:00:20 | 43,8400 | 14 | XPAR | EUR106308990 |
| 20180307 13:00:20 | 43,8400 | 118 | XPAR | EUR106308991 |
| 20180307 13:00:20 | 43,8400 | 139 | XPAR | EUR106308992 |
| 20180307 13:01:37 | 43,8700 | 50 | XPAR | EUR106309238 |
| 20180307 13:01:37 | 43,8700 | 89 | XPAR | EUR106309239 |
| 20180307 13:04:55 | 43,9200 | 127 | XPAR | EUR106309682 |
| 20180307 13:05:23 | 43,8600 | 101 | XPAR | EUR106309736 |
| 20180307 13:05:23 | 43,8600 | 61 | XPAR | EUR106309737 |
| 20180307 13:06:45 | 43,8600 | 114 | XPAR | EUR106309814 |
| 20180307 13:06:45 | 43,8600 | 3 | XPAR | EUR106309815 |
| 20180307 13:11:09 | 43,9100 | 100 | XPAR | EUR106310371 |
| 20180307 13:11:53 | 43,9300 | 31 | XPAR | EUR106310453 |
| 20180307 13:11:53 | 43,9300 | 50 | XPAR | EUR106310454 |
| 20180307 13:13:10 | 43,9400 | 115 | XPAR | EUR106310599 |
| 20180307 13:13:10 | 43,9400 | 26 | XPAR | EUR106310600 |
| 20180307 13:15:55 | 44,0300 | 126 | XPAR | EUR106310955 |
| 20180307 13:15:55 | 44,0300 | 64 | XPAR | EUR106310956 |
| 20180307 13:15:55 | 44,0300 | 6 | XPAR | EUR106310957 |
| 20180307 13:15:55 | 44,0300 | 50 | XPAR | EUR106310958 |
| 20180307 13:16:11 | 44,0100 | 63 | XPAR | EUR106310972 |
| 20180307 13:16:11 | 44,0100 | 67 | XPAR | EUR106310973 |
| 20180307 13:16:31 | 44,0000 | 84 | XPAR | EUR106311010 |
| 20180307 13:16:34 | 44,0000 | 138 | XPAR | EUR106311012 |
| 20180307 13:16:34 | 44,0000 | 211 | XPAR | EUR106311013 |
| 20180307 13:18:31 | 43,9900 | 152 | XPAR | EUR106311176 |
| 20180307 13:18:51 | 43,9700 | 80 | XPAR | EUR106311203 |
| 20180307 13:20:07 | 43,9600 | 141 | XPAR | EUR106311325 |
| 20180307 13:20:07 | 43,9600 | 117 | XPAR | EUR106311326 |
| 20180307 13:21:51 | 43,9300 | 73 | XPAR | EUR106311452 |
| 20180307 13:21:51 | 43,9300 | 167 | XPAR | EUR106311453 |
| 20180307 13:21:51 | 43,9300 | 257 | XPAR | EUR106311454 |
| 20180307 13:21:57 | 43,9300 | 37 | XPAR | EUR106311461 |
| 20180307 13:23:02 | 43,9900 | 119 | XPAR | EUR106311524 |
| 20180307 13:23:02 | 43,9900 | 41 | XPAR | EUR106311525 |
| 20180307 13:23:02 | 43,9900 | 81 | XPAR | EUR106311526 |
| 20180307 13:24:11 | 43,9900 | 150 | XPAR | EUR106311607 |
| 20180307 13:24:11 | 43,9900 | 1 | XPAR | EUR106311608 |
| 20180307 13:25:49 | 44,0100 | 11 | XPAR | EUR106311703 |
| 20180307 13:25:49 | 44,0100 | 28 | XPAR | EUR106311704 |
| 20180307 13:25:49 | 44,0100 | 111 | XPAR | EUR106311705 |
| 20180307 13:27:12 | 44,0000 | 129 | XPAR | EUR106311817 |
| 20180307 13:27:12 | 44,0000 | 98 | XPAR | EUR106311818 |
| 20180307 13:27:12 | 44,0000 | 25 | XPAR | EUR106311819 |
| 20180307 13:30:56 | 43,9900 | 82 | XPAR | EUR106312089 |
| 20180307 13:30:56 | 43,9900 | 76 | XPAR | EUR106312090 |
| 20180307 13:30:56 | 43,9900 | 44 | XPAR | EUR106312091 |
| 20180307 13:30:56 | 43,9900 | 74 | XPAR | EUR106312092 |
| 20180307 13:33:53 | 43,9900 | 37 | XPAR | EUR106312361 |
| 20180307 13:34:15 | 43,9900 | 27 | XPAR | EUR106312390 |
| 20180307 13:35:10 | 44,0000 | 126 | XPAR | EUR106312444 |
| 20180307 13:35:10 | 44,0000 | 43 | XPAR | EUR106312445 |
| 20180307 13:35:10 | 44,0000 | 50 | XPAR | EUR106312446 |
| 20180307 13:35:10 | 44,0000 | 61 | XPAR | EUR106312447 |
| 20180307 13:36:27 | 44,0100 | 121 | XPAR | EUR106312566 |
| 20180307 13:36:50 | 44,0100 | 68 | XPAR | EUR106312589 |
| 20180307 13:36:54 | 44,0000 | 49 | XPAR | EUR106312594 |
| 20180307 13:39:02 | 44,0100 | 48 | XPAR | EUR106312752 |
| 20180307 13:39:02 | 44,0100 | 48 | XPAR | EUR106312753 |
| 20180307 13:39:35 | 44,0100 | 120 | XPAR | EUR106312775 |
| 20180307 13:39:35 | 44,0100 | 40 | XPAR | EUR106312776 |
| 20180307 13:39:35 | 44,0100 | 81 | XPAR | EUR106312777 |
| 20180307 13:40:41 | 43,9900 | 179 | XPAR | EUR106312858 |
| 20180307 13:40:52 | 43,9900 | 135 | XPAR | EUR106312865 |
| 20180307 13:40:52 | 43,9900 | 50 | XPAR | EUR106312866 |
| 20180307 13:40:52 | 43,9900 | 1 | XPAR | EUR106312867 |
| 20180307 13:42:09 | 44,0100 | 100 | XPAR | EUR106312980 |
| 20180307 13:44:31 | 43,9900 | 135 | XPAR | EUR106313107 |
| 20180307 13:44:54 | 44,0000 | 103 | XPAR | EUR106313142 |
| 20180307 13:44:54 | 44,0000 | 31 | XPAR | EUR106313143 |
| 20180307 13:46:33 | 44,0000 | 29 | XPAR | EUR106313249 |
| 20180307 13:46:33 | 44,0000 | 99 | XPAR | EUR106313250 |
| 20180307 13:46:33 | 44,0000 | 21 | XPAR | EUR106313251 |
| 20180307 13:47:46 | 43,9800 | 50 | XPAR | EUR106313303 |
| 20180307 13:47:46 | 43,9800 | 94 | XPAR | EUR106313304 |
| 20180307 13:47:50 | 43,9700 | 95 | XPAR | EUR106313308 |
| 20180307 13:47:50 | 43,9700 | 56 | XPAR | EUR106313309 |
| 20180307 13:49:31 | 43,9900 | 118 | XPAR | EUR106313422 |
| 20180307 13:50:46 | 43,9900 | 100 | XPAR | EUR106313551 |
| 20180307 13:50:46 | 43,9900 | 39 | XPAR | EUR106313552 |
| 20180307 13:52:11 | 43,9800 | 127 | XPAR | EUR106313700 |
| 20180307 13:54:59 | 44,0100 | 34 | XPAR | EUR106313908 |
| 20180307 13:54:59 | 44,0100 | 82 | XPAR | EUR106313909 |
| 20180307 13:56:07 | 43,9900 | 112 | XPAR | EUR106313997 |
| 20180307 13:56:07 | 43,9900 | 5 | XPAR | EUR106313998 |
| 20180307 13:56:07 | 43,9900 | 6 | XPAR | EUR106313999 |
| 20180307 13:57:22 | 44,0200 | 26 | XPAR | EUR106314067 |
| 20180307 13:57:22 | 44,0200 | 30 | XPAR | EUR106314068 |
| 20180307 13:57:22 | 44,0200 | 16 | XPAR | EUR106314069 |
| 20180307 13:57:22 | 44,0200 | 49 | XPAR | EUR106314070 |
| 20180307 13:57:55 | 44,0000 | 100 | XPAR | EUR106314186 |
| 20180307 13:57:55 | 44,0000 | 15 | XPAR | EUR106314187 |
| 20180307 14:02:52 | 44,0100 | 22 | XPAR | EUR106314609 |
| 20180307 14:02:52 | 44,0100 | 50 | XPAR | EUR106314610 |
| 20180307 14:05:15 | 44,0100 | 2 | XPAR | EUR106314834 |
| 20180307 14:05:15 | 44,0100 | 100 | XPAR | EUR106314835 |
| 20180307 14:05:15 | 44,0100 | 16 | XPAR | EUR106314836 |
| 20180307 14:06:13 | 43,9900 | 124 | XPAR | EUR106314876 |
| 20180307 14:07:05 | 43,9900 | 134 | XPAR | EUR106314932 |
| 20180307 14:07:05 | 43,9900 | 138 | XPAR | EUR106314933 |
| 20180307 14:07:05 | 43,9900 | 100 | XPAR | EUR106314934 |
| 20180307 14:07:05 | 43,9900 | 48 | XPAR | EUR106314935 |
| 20180307 14:07:05 | 43,9900 | 2 | XPAR | EUR106314936 |
| 20180307 14:07:05 | 43,9900 | 58 | XPAR | EUR106314937 |
| 20180307 14:07:05 | 44,0000 | 50 | XPAR | EUR106314938 |
| 20180307 14:07:05 | 44,0000 | 24 | XPAR | EUR106314939 |
| 20180307 14:08:05 | 43,9900 | 15 | XPAR | EUR106314988 |
| 20180307 14:08:05 | 43,9900 | 53 | XPAR | EUR106314989 |
| 20180307 14:08:05 | 43,9900 | 73 | XPAR | EUR106314990 |
| 20180307 14:08:05 | 43,9900 | 129 | XPAR | EUR106314991 |
| 20180307 14:09:10 | 43,9900 | 101 | XPAR | EUR106315032 |
| 20180307 14:09:16 | 43,9900 | 16 | XPAR | EUR106315037 |
| 20180307 14:09:16 | 43,9900 | 115 | XPAR | EUR106315038 |
| 20180307 14:12:13 | 44,0100 | 24 | XPAR | EUR106315213 |
| 20180307 14:12:13 | 44,0100 | 89 | XPAR | EUR106315214 |
| 20180307 14:12:13 | 44,0100 | 65 | XPAR | EUR106315215 |
| 20180307 14:13:47 | 44,0100 | 207 | XPAR | EUR106315273 |
| 20180307 14:13:52 | 44,0200 | 145 | XPAR | EUR106315274 |
| 20180307 14:14:11 | 43,9900 | 152 | XPAR | EUR106315296 |
| 20180307 14:15:09 | 43,9900 | 13 | XPAR | EUR106315353 |
| 20180307 14:15:31 | 44,0200 | 126 | XPAR | EUR106315370 |
| 20180307 14:17:21 | 44,0100 | 171 | XPAR | EUR106315471 |
| 20180307 14:17:57 | 44,0100 | 145 | XPAR | EUR106315497 |
| 20180307 14:20:39 | 44,0300 | 28 | XPAR | EUR106315647 |
| 20180307 14:20:39 | 44,0300 | 50 | XPAR | EUR106315648 |
| 20180307 14:20:39 | 44,0300 | 60 | XPAR | EUR106315649 |
| 20180307 14:22:44 | 44,0500 | 125 | XPAR | EUR106315744 |
| 20180307 14:23:02 | 44,0300 | 124 | XPAR | EUR106315747 |
| 20180307 14:25:29 | 44,0100 | 128 | XPAR | EUR106315971 |
| 20180307 14:26:59 | 44,0200 | 82 | XPAR | EUR106316077 |
| 20180307 14:26:59 | 44,0200 | 33 | XPAR | EUR106316078 |
| 20180307 14:27:59 | 44,0200 | 84 | XPAR | EUR106316139 |
| 20180307 14:31:28 | 44,0100 | 59 | XPAR | EUR106316461 |
| 20180307 14:31:28 | 44,0100 | 59 | XPAR | EUR106316462 |
| 20180307 14:33:51 | 44,0000 | 170 | XPAR | EUR106316669 |
| 20180307 14:33:51 | 44,0000 | 140 | XPAR | EUR106316670 |
| 20180307 14:34:52 | 43,9900 | 129 | XPAR | EUR106316751 |
| 20180307 14:34:52 | 43,9900 | 185 | XPAR | EUR106316752 |
| 20180307 14:35:36 | 44,0000 | 27 | XPAR | EUR106316829 |
| 20180307 14:35:36 | 44,0000 | 101 | XPAR | EUR106316830 |
| 20180307 14:35:36 | 44,0000 | 76 | XPAR | EUR106316831 |
| 20180307 14:35:36 | 44,0000 | 45 | XPAR | EUR106316832 |
| 20180307 14:39:21 | 44,0400 | 101 | XPAR | EUR106317218 |
| 20180307 14:39:21 | 44,0400 | 13 | XPAR | EUR106317219 |
| 20180307 14:44:50 | 44,0700 | 122 | XPAR | EUR106317737 |
| 20180307 14:44:50 | 44,0700 | 149 | XPAR | EUR106317738 |
| 20180307 14:45:29 | 44,0800 | 44 | XPAR | EUR106317771 |
| 20180307 14:45:29 | 44,0800 | 103 | XPAR | EUR106317772 |
| 20180307 14:47:07 | 44,0400 | 246 | XPAR | EUR106317955 |
| 20180307 14:47:07 | 44,0400 | 151 | XPAR | EUR106317956 |
| 20180307 14:49:37 | 44,0200 | 35 | XPAR | EUR106318186 |
| 20180307 14:49:37 | 44,0200 | 50 | XPAR | EUR106318187 |
| 20180307 14:50:21 | 44,0200 | 93 | XPAR | EUR106318253 |
| 20180307 14:54:39 | 44,0400 | 32 | XPAR | EUR106318610 |
| 20180307 14:54:39 | 44,0400 | 88 | XPAR | EUR106318611 |
| 20180307 14:58:14 | 44,0800 | 153 | XPAR | EUR106318951 |
| 20180307 14:58:14 | 44,0800 | 18 | XPAR | EUR106318952 |
| 20180307 14:59:31 | 44,1100 | 89 | XPAR | EUR106319075 |
| 20180307 14:59:31 | 44,1100 | 45 | XPAR | EUR106319076 |
| 20180307 15:00:15 | 44,1100 | 95 | XPAR | EUR106319143 |
| 20180307 15:00:15 | 44,1100 | 30 | XPAR | EUR106319144 |
| 20180307 15:02:16 | 44,1600 | 78 | XPAR | EUR106319335 |
| 20180307 15:02:16 | 44,1600 | 45 | XPAR | EUR106319336 |
| 20180307 15:05:56 | 44,2000 | 114 | XPAR | EUR106319666 |
| 20180307 15:08:19 | 44,2500 | 119 | XPAR | EUR106319868 |
| 20180307 15:08:19 | 44,2500 | 2 | XPAR | EUR106319869 |
| 20180307 15:09:44 | 44,2100 | 154 | XPAR | EUR106320018 |
| 20180307 15:12:42 | 44,2300 | 26 | XPAR | EUR106320378 |
| 20180307 15:12:42 | 44,2300 | 103 | XPAR | EUR106320379 |
| 20180307 15:15:39 | 44,2500 | 118 | XPAR | EUR106320602 |
| 20180307 15:16:22 | 44,2300 | 130 | XPAR | EUR106320679 |
| 20180307 15:20:57 | 44,2600 | 115 | XPAR | EUR106321158 |
| 20180307 15:22:02 | 44,2400 | 132 | XPAR | EUR106321292 |
| 20180307 15:22:02 | 44,2400 | 167 | XPAR | EUR106321293 |
| 20180307 15:23:10 | 44,2100 | 130 | XPAR | EUR106321386 |
| 20180307 15:23:32 | 44,2100 | 119 | XPAR | EUR106321401 |
| 20180307 15:25:55 | 44,1300 | 56 | XPAR | EUR106321689 |
| 20180307 15:25:55 | 44,1300 | 54 | XPAR | EUR106321690 |
| 20180307 15:25:55 | 44,1300 | 15 | XPAR | EUR106321691 |
| 20180307 15:25:55 | 44,1300 | 9 | XPAR | EUR106321692 |
| 20180307 15:26:13 | 44,1200 | 80 | XPAR | EUR106321744 |
| 20180307 15:27:45 | 44,1600 | 100 | XPAR | EUR106321901 |
| 20180307 15:28:07 | 44,1600 | 100 | XPAR | EUR106321957 |
| 20180307 15:28:07 | 44,1600 | 31 | XPAR | EUR106321958 |
| 20180307 15:28:51 | 44,1300 | 92 | XPAR | EUR106322033 |
| 20180307 15:28:51 | 44,1300 | 47 | XPAR | EUR106322034 |
| 20180307 15:28:51 | 44,1300 | 106 | XPAR | EUR106322035 |
| 20180307 15:28:51 | 44,1300 | 62 | XPAR | EUR106322036 |
| 20180307 15:33:06 | 44,2400 | 169 | XPAR | EUR106323083 |
| 20180307 15:33:06 | 44,2400 | 125 | XPAR | EUR106323084 |
| 20180307 15:33:06 | 44,2400 | 51 | XPAR | EUR106323085 |
| 20180307 15:34:17 | 44,2600 | 73 | XPAR | EUR106323361 |
| 20180307 15:34:17 | 44,2600 | 46 | XPAR | EUR106323362 |
| 20180307 15:34:17 | 44,2600 | 126 | XPAR | EUR106323363 |
| 20180307 15:35:28 | 44,2300 | 154 | XPAR | EUR106323625 |
| 20180307 15:35:28 | 44,2300 | 119 | XPAR | EUR106323626 |
| 20180307 15:37:48 | 44,2000 | 43 | XPAR | EUR106324033 |
| 20180307 15:38:56 | 44,2300 | 62 | XPAR | EUR106324224 |
| 20180307 15:38:56 | 44,2300 | 67 | XPAR | EUR106324225 |
| 20180307 15:39:51 | 44,2100 | 131 | XPAR | EUR106324409 |
| 20180307 15:41:52 | 44,2200 | 67 | XPAR | EUR106324785 |
| 20180307 15:41:52 | 44,2200 | 50 | XPAR | EUR106324786 |
| 20180307 15:41:54 | 44,2100 | 17 | XPAR | EUR106324788 |
| 20180307 15:41:54 | 44,2100 | 6 | XPAR | EUR106324789 |
| 20180307 15:42:05 | 44,2000 | 159 | XPAR | EUR106324822 |
| 20180307 15:42:05 | 44,2000 | 19 | XPAR | EUR106324823 |
| 20180307 15:44:04 | 44,1700 | 100 | XPAR | EUR106325070 |
| 20180307 15:44:04 | 44,1700 | 36 | XPAR | EUR106325071 |
| 20180307 15:44:04 | 44,1700 | 14 | XPAR | EUR106325072 |
| 20180307 15:44:48 | 44,1400 | 63 | XPAR | EUR106325221 |
| 20180307 15:44:48 | 44,1400 | 52 | XPAR | EUR106325222 |
| 20180307 15:48:37 | 44,1400 | 233 | XPAR | EUR106325943 |
| 20180307 15:48:37 | 44,1400 | 173 | XPAR | EUR106325944 |
| 20180307 15:49:14 | 44,1100 | 109 | XPAR | EUR106326018 |
| 20180307 15:49:14 | 44,1100 | 16 | XPAR | EUR106326019 |
| 20180307 15:50:28 | 44,1100 | 125 | XPAR | EUR106326288 |
| 20180307 15:51:35 | 44,1200 | 91 | XPAR | EUR106326495 |
| 20180307 15:52:08 | 44,1300 | 123 | XPAR | EUR106326563 |
| 20180307 15:52:08 | 44,1300 | 23 | XPAR | EUR106326564 |
| 20180307 15:52:08 | 44,1300 | 98 | XPAR | EUR106326565 |
| 20180307 15:54:02 | 44,1500 | 133 | XPAR | EUR106327026 |
| 20180307 15:56:12 | 44,1700 | 194 | XPAR | EUR106327452 |
| 20180307 15:56:12 | 44,1700 | 162 | XPAR | EUR106327453 |
| 20180307 15:59:28 | 44,1700 | 8 | XPAR | EUR106328146 |
| 20180307 15:59:28 | 44,1700 | 110 | XPAR | EUR106328147 |
| 20180307 15:59:28 | 44,1700 | 44 | XPAR | EUR106328148 |
| 20180307 15:59:28 | 44,1700 | 93 | XPAR | EUR106328149 |
| 20180307 15:59:28 | 44,1700 | 7 | XPAR | EUR106328150 |
| 20180307 16:01:39 | 44,1400 | 166 | XPAR | EUR106328606 |
| 20180307 16:01:51 | 44,1600 | 76 | XPAR | EUR106328650 |
| 20180307 16:01:51 | 44,1600 | 91 | XPAR | EUR106328651 |
| 20180307 16:02:35 | 44,1500 | 16 | XPAR | EUR106328740 |
| 20180307 16:02:35 | 44,1500 | 101 | XPAR | EUR106328741 |
| 20180307 16:03:16 | 44,1100 | 162 | XPAR | EUR106328898 |
| 20180307 16:03:19 | 44,0900 | 265 | XPAR | EUR106328908 |
| 20180307 16:05:42 | 44,0900 | 178 | XPAR | EUR106329317 |
| 20180307 16:05:42 | 44,0900 | 539 | XPAR | EUR106329318 |
| 20180307 16:05:42 | 44,0800 | 9 | XPAR | EUR106329319 |
| 20180307 16:05:42 | 44,0800 | 165 | XPAR | EUR106329320 |
| 20180307 16:05:42 | 44,0800 | 335 | XPAR | EUR106329321 |
| 20180307 16:05:42 | 44,0800 | 126 | XPAR | EUR106329322 |
| 20180307 16:05:42 | 44,0800 | 8 | XPAR | EUR106329323 |
| 20180307 16:05:42 | 44,0800 | 238 | XPAR | EUR106329324 |
| 20180307 16:08:27 | 44,1300 | 239 | XPAR | EUR106329779 |
| 20180307 16:08:27 | 44,1300 | 138 | XPAR | EUR106329780 |
| 20180307 16:08:27 | 44,1300 | 114 | XPAR | EUR106329781 |
| 20180307 16:08:27 | 44,1300 | 21 | XPAR | EUR106329782 |
| 20180307 16:08:27 | 44,1300 | 175 | XPAR | EUR106329783 |
| 20180307 16:08:27 | 44,1300 | 31 | XPAR | EUR106329784 |
| 20180307 16:08:27 | 44,1300 | 147 | XPAR | EUR106329785 |
| 20180307 16:08:27 | 44,1000 | 116 | XPAR | EUR106329786 |
| 20180307 16:09:02 | 44,0800 | 265 | XPAR | EUR106329913 |
| 20180307 16:09:02 | 44,0800 | 228 | XPAR | EUR106329914 |
| 20180307 16:10:39 | 44,1600 | 139 | XPAR | EUR106330240 |
| 20180307 16:10:50 | 44,1600 | 62 | XPAR | EUR106330257 |
| 20180307 16:10:50 | 44,1600 | 56 | XPAR | EUR106330258 |
| 20180307 16:10:50 | 44,1600 | 6 | XPAR | EUR106330259 |
| 20180307 16:10:51 | 44,1500 | 35 | XPAR | EUR106330267 |
| 20180307 16:11:01 | 44,1600 | 43 | XPAR | EUR106330307 |
| 20180307 16:11:01 | 44,1600 | 172 | XPAR | EUR106330308 |
| 20180307 16:11:34 | 44,1500 | 118 | XPAR | EUR106330449 |
| 20180307 16:11:34 | 44,1500 | 165 | XPAR | EUR106330450 |
| 20180307 16:12:16 | 44,1100 | 19 | XPAR | EUR106330598 |
| 20180307 16:12:16 | 44,1100 | 200 | XPAR | EUR106330599 |
| 20180307 16:12:16 | 44,1100 | 101 | XPAR | EUR106330600 |
| 20180307 16:12:16 | 44,1100 | 31 | XPAR | EUR106330601 |
| 20180307 16:14:07 | 44,0800 | 331 | XPAR | EUR106330892 |
| 20180307 16:14:19 | 44,0800 | 353 | XPAR | EUR106330949 |
| 20180307 16:14:30 | 44,0800 | 68 | XPAR | EUR106331004 |
| 20180307 16:14:30 | 44,0800 | 93 | XPAR | EUR106331005 |
| 20180307 16:14:48 | 44,0800 | 176 | XPAR | EUR106331025 |
| 20180307 16:14:48 | 44,0800 | 112 | XPAR | EUR106331026 |
| 20180307 16:14:48 | 44,0800 | 4 | XPAR | EUR106331027 |
| 20180307 16:14:48 | 44,0800 | 1 | XPAR | EUR106331028 |
| 20180307 16:15:02 | 44,0800 | 162 | XPAR | EUR106331098 |
| 20180307 16:15:02 | 44,0800 | 20 | XPAR | EUR106331099 |
| 20180307 16:15:02 | 44,0800 | 229 | XPAR | EUR106331100 |
| 20180307 16:15:47 | 44,0700 | 154 | XPAR | EUR106331186 |
| 20180307 16:16:07 | 44,0700 | 273 | XPAR | EUR106331225 |
| 20180307 16:16:09 | 44,0800 | 73 | XPAR | EUR106331257 |
| 20180307 16:16:26 | 44,0800 | 187 | XPAR | EUR106331305 |
| 20180307 16:16:26 | 44,0800 | 331 | XPAR | EUR106331306 |
| 20180307 16:16:26 | 44,0700 | 41 | XPAR | EUR106331307 |
| 20180307 16:17:24 | 44,0700 | 125 | XPAR | EUR106331484 |
| 20180307 16:17:32 | 44,0700 | 353 | XPAR | EUR106331493 |
| 20180307 16:17:32 | 44,0700 | 229 | XPAR | EUR106331494 |
| 20180307 16:17:37 | 44,0800 | 82 | XPAR | EUR106331506 |
| 20180307 16:17:37 | 44,0800 | 29 | XPAR | EUR106331507 |
| 20180307 16:17:37 | 44,0800 | 48 | XPAR | EUR106331508 |
| 20180307 16:17:48 | 44,0800 | 42 | XPAR | EUR106331545 |
| 20180307 16:17:48 | 44,0800 | 30 | XPAR | EUR106331546 |
| 20180307 16:17:48 | 44,0800 | 107 | XPAR | EUR106331547 |
| 20180307 16:17:48 | 44,0800 | 306 | XPAR | EUR106331548 |
| 20180307 16:17:48 | 44,0700 | 377 | XPAR | EUR106331549 |
| 20180307 16:17:58 | 44,0800 | 247 | XPAR | EUR106331596 |
| 20180307 16:17:58 | 44,0800 | 260 | XPAR | EUR106331597 |
| 20180307 16:17:58 | 44,0800 | 50 | XPAR | EUR106331598 |
| 20180307 16:18:19 | 44,0800 | 232 | XPAR | EUR106331649 |
| 20180307 16:18:19 | 44,0800 | 203 | XPAR | EUR106331650 |
| 20180307 16:18:19 | 44,0800 | 82 | XPAR | EUR106331651 |
| 20180307 16:18:46 | 44,0800 | 216 | XPAR | EUR106331718 |
| 20180307 16:18:46 | 44,0800 | 143 | XPAR | EUR106331719 |
| 20180307 16:18:46 | 44,0800 | 3 | XPAR | EUR106331720 |
| 20180307 16:18:58 | 44,0800 | 33 | XPAR | EUR106331741 |
| 20180307 16:19:05 | 44,0800 | 91 | XPAR | EUR106331750 |
| 20180307 16:19:05 | 44,0800 | 139 | XPAR | EUR106331751 |
| 20180307 16:19:19 | 44,0700 | 124 | XPAR | EUR106331801 |
| 20180307 16:19:39 | 44,0700 | 137 | XPAR | EUR106331838 |
| 20180307 16:20:10 | 44,0400 | 124 | XPAR | EUR106331943 |
| 20180307 16:20:25 | 44,0300 | 17 | XPAR | EUR106331993 |
| 20180307 16:20:25 | 44,0300 | 98 | XPAR | EUR106331994 |
| 20180307 16:20:25 | 44,0300 | 17 | XPAR | EUR106331995 |
| 20180307 16:21:09 | 43,9800 | 123 | XPAR | EUR106332168 |
| 20180307 16:21:09 | 43,9800 | 46 | XPAR | EUR106332169 |
| 20180307 16:21:39 | 43,9300 | 160 | XPAR | EUR106332290 |
| 20180307 16:22:07 | 44,0200 | 133 | XPAR | EUR106332372 |
| 20180307 16:22:16 | 44,0200 | 143 | XPAR | EUR106332392 |
| 20180307 16:23:03 | 44,0100 | 131 | XPAR | EUR106332531 |
| 20180307 16:24:50 | 44,0400 | 129 | XPAR | EUR106332811 |
| 20180307 16:24:50 | 44,0400 | 114 | XPAR | EUR106332812 |
| 20180307 16:26:33 | 44,0500 | 132 | XPAR | EUR106333073 |
| 20180307 16:26:33 | 44,0500 | 79 | XPAR | EUR106333074 |
| 20180307 16:26:33 | 44,0500 | 43 | XPAR | EUR106333075 |
| 20180307 16:26:33 | 44,0500 | 139 | XPAR | EUR106333076 |
| 20180307 16:28:26 | 44,0800 | 142 | XPAR | EUR106333355 |
| 20180307 16:28:26 | 44,0800 | 132 | XPAR | EUR106333359 |
| 20180307 16:28:26 | 44,0800 | 138 | XPAR | EUR106333360 |
| 20180307 16:28:26 | 44,0800 | 125 | XPAR | EUR106333361 |
| 20180307 16:28:26 | 44,0800 | 4 | XPAR | EUR106333362 |
| 20180307 16:30:38 | 44,0800 | 148 | XPAR | EUR106333741 |
| 20180307 16:30:38 | 44,0800 | 116 | XPAR | EUR106333742 |
| 20180307 16:30:38 | 44,0800 | 123 | XPAR | EUR106333743 |
| 20180307 16:30:49 | 44,0600 | 67 | XPAR | EUR106333788 |
| 20180307 16:33:01 | 44,0600 | 117 | XPAR | EUR106334165 |
| 20180307 16:33:01 | 44,0600 | 130 | XPAR | EUR106334166 |
| 20180307 16:33:01 | 44,0600 | 126 | XPAR | EUR106334167 |
| 20180307 16:33:18 | 44,0700 | 1 | XPAR | EUR106334202 |
| 20180307 16:33:18 | 44,0700 | 132 | XPAR | EUR106334203 |
| 20180307 16:35:01 | 44,1200 | 10 | XPAR | EUR106334568 |
| 20180307 16:35:01 | 44,1200 | 138 | XPAR | EUR106334569 |
| 20180307 16:35:01 | 44,1200 | 168 | XPAR | EUR106334570 |
| 20180307 16:35:40 | 44,1100 | 30 | XPAR | EUR106334722 |
| 20180307 16:35:42 | 44,1100 | 90 | XPAR | EUR106334731 |
| 20180307 16:35:42 | 44,1100 | 44 | XPAR | EUR106334732 |
| 20180307 16:36:37 | 44,1100 | 168 | XPAR | EUR106334938 |
| 20180307 16:38:43 | 44,1200 | 144 | XPAR | EUR106335332 |
| 20180307 16:38:43 | 44,1200 | 181 | XPAR | EUR106335333 |
| 20180307 16:38:43 | 44,1100 | 155 | XPAR | EUR106335334 |
| 20180307 16:40:34 | 44,1500 | 57 | XPAR | EUR106335674 |
| 20180307 16:40:34 | 44,1500 | 88 | XPAR | EUR106335675 |
| 20180307 16:40:34 | 44,1500 | 128 | XPAR | EUR106335676 |
| 20180307 16:42:32 | 44,1400 | 150 | XPAR | EUR106336108 |
| 20180307 16:42:32 | 44,1400 | 127 | XPAR | EUR106336109 |
| 20180307 16:42:32 | 44,1400 | 149 | XPAR | EUR106336110 |
| 20180307 16:42:32 | 44,1300 | 118 | XPAR | EUR106336111 |
| 20180307 16:43:37 | 44,1200 | 118 | XPAR | EUR106336351 |
| 20180307 16:43:37 | 44,1200 | 124 | XPAR | EUR106336352 |
| 20180307 16:45:21 | 44,1400 | 115 | XPAR | EUR106336686 |
| 20180307 16:45:21 | 44,1400 | 115 | XPAR | EUR106336687 |
| 20180307 16:45:21 | 44,1400 | 118 | XPAR | EUR106336688 |
| 20180307 16:46:59 | 44,1800 | 116 | XPAR | EUR106336984 |
| 20180307 16:46:59 | 44,1800 | 129 | XPAR | EUR106336985 |
| 20180307 16:47:57 | 44,1700 | 180 | XPAR | EUR106337168 |
| 20180307 16:47:57 | 44,1700 | 133 | XPAR | EUR106337169 |
| 20180307 16:49:00 | 44,1800 | 54 | XPAR | EUR106337340 |
| 20180307 16:49:00 | 44,1800 | 40 | XPAR | EUR106337341 |
| 20180307 16:49:00 | 44,1800 | 18 | XPAR | EUR106337342 |
| 20180307 16:49:00 | 44,1800 | 5 | XPAR | EUR106337343 |
| 20180307 16:49:00 | 44,1800 | 122 | XPAR | EUR106337344 |
| 20180307 16:50:35 | 44,1900 | 14 | XPAR | EUR106337639 |
| 20180307 16:50:35 | 44,1900 | 169 | XPAR | EUR106337640 |
| 20180307 16:50:35 | 44,1900 | 176 | XPAR | EUR106337641 |
| 20180307 16:51:25 | 44,1700 | 130 | XPAR | EUR106337789 |
| 20180307 16:52:35 | 44,1600 | 162 | XPAR | EUR106338086 |
| 20180307 16:53:07 | 44,1800 | 78 | XPAR | EUR106338166 |
| 20180307 16:53:07 | 44,1800 | 39 | XPAR | EUR106338167 |
| 20180307 16:53:07 | 44,1800 | 144 | XPAR | EUR106338168 |
| 20180307 16:54:45 | 44,1700 | 184 | XPAR | EUR106338395 |
| 20180307 16:54:45 | 44,1700 | 134 | XPAR | EUR106338396 |
| 20180307 16:56:28 | 44,2000 | 54 | XPAR | EUR106338644 |
| 20180307 16:56:28 | 44,2000 | 206 | XPAR | EUR106338645 |
| 20180307 16:56:28 | 44,2000 | 179 | XPAR | EUR106338646 |
| 20180307 16:56:28 | 44,2000 | 115 | XPAR | EUR106338647 |
| 20180307 16:58:37 | 44,2100 | 6 | XPAR | EUR106339025 |
| 20180307 16:58:37 | 44,2100 | 166 | XPAR | EUR106339026 |
| 20180307 16:58:37 | 44,2100 | 78 | XPAR | EUR106339027 |
| 20180307 16:58:37 | 44,2100 | 82 | XPAR | EUR106339028 |
| 20180307 16:58:37 | 44,2100 | 136 | XPAR | EUR106339029 |
| 20180307 17:00:08 | 44,2400 | 150 | XPAR | EUR106339532 |
| 20180307 17:00:08 | 44,2400 | 161 | XPAR | EUR106339533 |
| 20180307 17:00:08 | 44,2400 | 116 | XPAR | EUR106339534 |
| 20180307 17:01:01 | 44,2200 | 167 | XPAR | EUR106339772 |
| 20180307 17:02:59 | 44,2200 | 6 | XPAR | EUR106340135 |
| 20180307 17:03:06 | 44,2200 | 155 | XPAR | EUR106340156 |
| 20180307 17:03:06 | 44,2200 | 24 | XPAR | EUR106340157 |
| 20180307 17:03:06 | 44,2200 | 32 | XPAR | EUR106340158 |
| 20180307 17:03:06 | 44,2200 | 148 | XPAR | EUR106340159 |
| 20180307 17:03:35 | 44,2200 | 153 | XPAR | EUR106340290 |
| 20180307 17:04:26 | 44,2500 | 121 | XPAR | EUR106340439 |
| 20180307 17:04:26 | 44,2500 | 98 | XPAR | EUR106340440 |
| 20180307 17:04:26 | 44,2500 | 40 | XPAR | EUR106340441 |
| 20180307 17:05:35 | 44,2400 | 125 | XPAR | EUR106340718 |
| 20180307 17:05:52 | 44,2400 | 187 | XPAR | EUR106340786 |
| 20180307 17:08:32 | 44,2500 | 53 | XPAR | EUR106341191 |
| 20180307 17:09:41 | 44,2600 | 17 | XPAR | EUR106341318 |
| 20180307 17:09:41 | 44,2600 | 93 | XPAR | EUR106341319 |
| 20180307 17:09:41 | 44,2600 | 11 | XPAR | EUR106341320 |
| 20180307 17:10:14 | 44,2700 | 23 | XPAR | EUR106341410 |
| 20180307 17:10:14 | 44,2700 | 38 | XPAR | EUR106341411 |
| 20180307 17:10:21 | 44,2600 | 79 | XPAR | EUR106341445 |
| 20180307 17:10:21 | 44,2600 | 80 | XPAR | EUR106341446 |
| 20180307 17:10:21 | 44,2600 | 7 | XPAR | EUR106341447 |
| 20180307 17:10:21 | 44,2600 | 192 | XPAR | EUR106341448 |
| 20180307 17:10:21 | 44,2600 | 8 | XPAR | EUR106341449 |
| 20180307 17:10:21 | 44,2600 | 106 | XPAR | EUR106341450 |
| 20180307 17:10:21 | 44,2600 | 34 | XPAR | EUR106341451 |
| 20180307 17:11:20 | 44,2700 | 115 | XPAR | EUR106341596 |
| 20180307 17:12:43 | 44,2600 | 69 | XPAR | EUR106341812 |
| 20180307 17:12:43 | 44,2600 | 131 | XPAR | EUR106341813 |
| 20180307 17:12:43 | 44,2600 | 208 | XPAR | EUR106341814 |
| 20180307 17:12:43 | 44,2600 | 179 | XPAR | EUR106341815 |
| 20180307 17:12:43 | 44,2600 | 177 | XPAR | EUR106341816 |
| 20180307 17:12:43 | 44,2500 | 126 | XPAR | EUR106341817 |
| 20180307 17:13:51 | 44,2600 | 155 | XPAR | EUR106342074 |
| 20180307 17:13:51 | 44,2600 | 106 | XPAR | EUR106342075 |
| 20180307 17:13:51 | 44,2600 | 14 | XPAR | EUR106342076 |
| 20180307 17:15:55 | 44,2800 | 67 | XPAR | EUR106342533 |
| 20180307 17:15:55 | 44,2800 | 53 | XPAR | EUR106342534 |
| 20180307 17:17:01 | 44,2900 | 116 | XPAR | EUR106342647 |
| 20180307 17:17:01 | 44,2900 | 119 | XPAR | EUR106342648 |
| 20180307 17:17:21 | 44,2800 | 2 | XPAR | EUR106342752 |
| 20180307 17:17:21 | 44,2800 | 154 | XPAR | EUR106342753 |
| 20180307 17:18:27 | 44,2900 | 188 | XPAR | EUR106342898 |
| 20180307 17:18:27 | 44,2900 | 201 | XPAR | EUR106342899 |
| 20180307 17:18:27 | 44,2900 | 220 | XPAR | EUR106342900 |
| 20180307 17:18:40 | 44,2800 | 140 | XPAR | EUR106342937 |
| 20180307 17:18:40 | 44,2800 | 137 | XPAR | EUR106342938 |
| 20180307 17:18:40 | 44,2800 | 180 | XPAR | EUR106342939 |
| 20180307 17:19:23 | 44,2800 | 63 | XPAR | EUR106343091 |
| 20180307 17:19:38 | 44,2800 | 51 | XPAR | EUR106343140 |
| 20180307 17:20:40 | 44,2800 | 188 | XPAR | EUR106343356 |
| 20180307 17:20:40 | 44,2800 | 108 | XPAR | EUR106343357 |
| 20180307 17:20:40 | 44,2800 | 61 | XPAR | EUR106343358 |
| 20180307 17:22:42 | 44,3000 | 16 | XPAR | EUR106343652 |
| 20180307 17:22:42 | 44,3000 | 101 | XPAR | EUR106343653 |
| 20180307 17:22:53 | 44,2900 | 224 | XPAR | EUR106343684 |
| 20180307 17:22:53 | 44,2900 | 151 | XPAR | EUR106343685 |
| 20180307 17:22:53 | 44,2900 | 140 | XPAR | EUR106343686 |
| 20180307 17:22:53 | 44,2900 | 165 | XPAR | EUR106343687 |
| 20180307 17:24:00 | 44,2900 | 102 | XPAR | EUR106343925 |
| 20180307 17:24:38 | 44,2900 | 146 | XPAR | EUR106344070 |
| 20180307 17:25:23 | 44,2900 | 70 | XPAR | EUR106344203 |
| 20180307 17:25:23 | 44,2900 | 55 | XPAR | EUR106344204 |
| 20180307 17:25:36 | 44,2900 | 114 | XPAR | EUR106344249 |
| 20180307 17:25:36 | 44,2900 | 96 | XPAR | EUR106344250 |
| 20180307 17:25:36 | 44,2900 | 8 | XPAR | EUR106344251 |
| 20180307 17:25:36 | 44,2900 | 9 | XPAR | EUR106344252 |
| 20180307 17:25:36 | 44,2900 | 46 | XPAR | EUR106344253 |
| 20180307 17:25:36 | 44,2900 | 46 | XPAR | EUR106344254 |
| 20180307 17:25:36 | 44,2900 | 59 | XPAR | EUR106344255 |
| 20180307 17:25:36 | 44,2900 | 45 | XPAR | EUR106344256 |
| 20180307 17:25:36 | 44,2900 | 16 | XPAR | EUR106344257 |
| 20180307 17:26:09 | 44,2800 | 163 | XPAR | EUR106344317 |
| 20180307 17:26:32 | 44,2600 | 167 | XPAR | EUR106344373 |
| 20180307 17:27:06 | 44,2500 | 191 | XPAR | EUR106344470 |
| 20180307 17:27:30 | 44,2500 | 162 | XPAR | EUR106344580 |
| 20180307 17:28:21 | 44,2500 | 142 | XPAR | EUR106344693 |
| 20180307 17:28:21 | 44,2500 | 122 | XPAR | EUR106344694 |
| 20180307 17:29:12 | 44,2500 | 132 | XPAR | EUR106344845 |
| 20180307 17:29:38 | 44,2500 | 145 | XPAR | EUR106344925 |
| 20180307 17:29:52 | 44,2600 | 46 | XPAR | EUR106345229 |
| 20180307 17:29:52 | 44,2600 | 92 | XPAR | EUR106345230 |
| 20180307 17:29:52 | 44,2600 | 106 | XPAR | EUR106345231 |
| 20180307 17:29:52 | 44,2600 | 11 | XPAR | EUR106345232 |
| 20180307 17:29:52 | 44,2600 | 97 | XPAR | EUR106345233 |
| 20180307 17:29:52 | 44,2600 | 131 | XPAR | EUR106345234 |
| 20180308 09:01:30 | 43,8100 | 80 | XPAR | EUR106346251 |
| 20180308 09:01:30 | 43,8100 | 49 | XPAR | EUR106346252 |
| 20180308 09:01:35 | 43,7900 | 103 | XPAR | EUR106346257 |
| 20180308 09:01:35 | 43,7900 | 11 | XPAR | EUR106346258 |
| 20180308 09:01:37 | 43,7900 | 23 | XPAR | EUR106346262 |
| 20180308 09:02:48 | 43,4300 | 3 | XPAR | EUR106346607 |
| 20180308 09:03:03 | 43,4300 | 115 | XPAR | EUR106346657 |
| 20180308 09:03:03 | 43,4300 | 116 | XPAR | EUR106346658 |
| 20180308 09:03:04 | 43,4300 | 3 | XPAR | EUR106346659 |
| 20180308 09:03:05 | 43,4300 | 15 | XPAR | EUR106346662 |
| 20180308 09:04:53 | 43,5100 | 171 | XPAR | EUR106346866 |
| 20180308 09:04:53 | 43,5100 | 50 | XPAR | EUR106346867 |
| 20180308 09:04:53 | 43,5100 | 43 | XPAR | EUR106346868 |
| 20180308 09:04:53 | 43,5100 | 106 | XPAR | EUR106346869 |
| 20180308 09:05:52 | 43,5500 | 100 | XPAR | EUR106346982 |
| 20180308 09:05:52 | 43,5500 | 62 | XPAR | EUR106346983 |
| 20180308 09:05:52 | 43,5500 | 167 | XPAR | EUR106346984 |
| 20180308 09:06:10 | 43,4900 | 168 | XPAR | EUR106347049 |
| 20180308 09:06:18 | 43,2600 | 141 | XPAR | EUR106347073 |
| 20180308 09:06:19 | 43,2600 | 146 | XPAR | EUR106347074 |
| 20180308 09:09:03 | 43,5800 | 63 | XPAR | EUR106347441 |
| 20180308 09:09:39 | 43,5300 | 136 | XPAR | EUR106347479 |
| 20180308 09:09:39 | 43,5300 | 90 | XPAR | EUR106347480 |
| 20180308 09:09:39 | 43,5300 | 50 | XPAR | EUR106347481 |
| 20180308 09:09:48 | 43,5200 | 106 | XPAR | EUR106347519 |
| 20180308 09:09:48 | 43,5200 | 8 | XPAR | EUR106347520 |
| 20180308 09:09:55 | 43,4900 | 118 | XPAR | EUR106347540 |
| 20180308 09:10:21 | 43,4900 | 68 | XPAR | EUR106347612 |
| 20180308 09:10:45 | 43,5300 | 118 | XPAR | EUR106347664 |
| 20180308 09:10:45 | 43,5300 | 136 | XPAR | EUR106347665 |
| 20180308 09:10:50 | 43,4300 | 100 | XPAR | EUR106347667 |
| 20180308 09:10:50 | 43,4300 | 14 | XPAR | EUR106347668 |
| 20180308 09:10:58 | 43,4100 | 161 | XPAR | EUR106347685 |
| 20180308 09:11:15 | 43,2200 | 123 | XPAR | EUR106347700 |
| 20180308 09:11:39 | 43,0500 | 132 | XPAR | EUR106347745 |
| 20180308 09:11:39 | 43,0500 | 103 | XPAR | EUR106347746 |
| 20180308 09:11:39 | 43,0500 | 17 | XPAR | EUR106347747 |
| 20180308 09:12:24 | 42,7700 | 138 | XPAR | EUR106347830 |
| 20180308 09:12:32 | 42,7100 | 117 | XPAR | EUR106347832 |
| 20180308 09:13:05 | 42,4700 | 64 | XPAR | EUR106347900 |
| 20180308 09:13:05 | 42,4700 | 67 | XPAR | EUR106347901 |
| 20180308 09:13:38 | 42,8500 | 102 | XPAR | EUR106347944 |
| 20180308 09:13:38 | 42,8500 | 55 | XPAR | EUR106347945 |
| 20180308 09:13:49 | 42,7500 | 70 | XPAR | EUR106347981 |
| 20180308 09:13:49 | 42,7500 | 46 | XPAR | EUR106347982 |
| 20180308 09:13:49 | 42,7500 | 40 | XPAR | EUR106347983 |
| 20180308 09:14:11 | 42,5500 | 80 | XPAR | EUR106348014 |
| 20180308 09:14:12 | 42,5500 | 35 | XPAR | EUR106348015 |
| 20180308 09:14:41 | 42,3400 | 79 | XPAR | EUR106348057 |
| 20180308 09:14:41 | 42,3400 | 46 | XPAR | EUR106348058 |
| 20180308 09:15:08 | 42,1800 | 137 | XPAR | EUR106348092 |
| 20180308 09:16:11 | 42,5400 | 152 | XPAR | EUR106348177 |
| 20180308 09:16:11 | 42,5400 | 165 | XPAR | EUR106348178 |
| 20180308 09:16:34 | 42,3400 | 133 | XPAR | EUR106348210 |
| 20180308 09:16:34 | 42,3400 | 129 | XPAR | EUR106348211 |
| 20180308 09:17:43 | 42,4600 | 149 | XPAR | EUR106348284 |
| 20180308 09:17:43 | 42,4600 | 113 | XPAR | EUR106348285 |
| 20180308 09:18:00 | 42,5000 | 140 | XPAR | EUR106348294 |
| 20180308 09:18:47 | 42,1200 | 48 | XPAR | EUR106348368 |
| 20180308 09:18:47 | 42,1200 | 54 | XPAR | EUR106348369 |
| 20180308 09:18:48 | 42,1200 | 17 | XPAR | EUR106348370 |
| 20180308 09:19:03 | 42,1900 | 56 | XPAR | EUR106348386 |
| 20180308 09:19:03 | 42,1900 | 57 | XPAR | EUR106348387 |
| 20180308 09:19:03 | 42,1900 | 93 | XPAR | EUR106348388 |
| 20180308 09:19:03 | 42,1900 | 49 | XPAR | EUR106348390 |
| 20180308 09:19:52 | 42,3200 | 124 | XPAR | EUR106348505 |
| 20180308 09:20:15 | 41,8900 | 128 | XPAR | EUR106348559 |
| 20180308 09:20:17 | 41,8900 | 13 | XPAR | EUR106348564 |
| 20180308 09:20:17 | 41,8900 | 146 | XPAR | EUR106348565 |
| 20180308 09:21:35 | 41,9600 | 114 | XPAR | EUR106348647 |
| 20180308 09:21:35 | 41,9600 | 89 | XPAR | EUR106348648 |
| 20180308 09:21:41 | 41,9600 | 73 | XPAR | EUR106348663 |
| 20180308 09:22:34 | 41,9900 | 115 | XPAR | EUR106348702 |
| 20180308 09:22:34 | 41,9900 | 51 | XPAR | EUR106348703 |
| 20180308 09:22:34 | 41,9900 | 98 | XPAR | EUR106348704 |
| 20180308 09:23:03 | 41,9100 | 24 | XPAR | EUR106348761 |
| 20180308 09:23:03 | 41,9100 | 105 | XPAR | EUR106348762 |
| 20180308 09:23:11 | 41,8400 | 25 | XPAR | EUR106348767 |
| 20180308 09:23:11 | 41,8400 | 58 | XPAR | EUR106348768 |
| 20180308 09:23:15 | 41,8400 | 41 | XPAR | EUR106348769 |
| 20180308 09:23:54 | 41,7300 | 68 | XPAR | EUR106348796 |
| 20180308 09:23:54 | 41,7300 | 83 | XPAR | EUR106348797 |
| 20180308 09:24:06 | 41,7400 | 139 | XPAR | EUR106348810 |
| 20180308 09:24:51 | 41,4700 | 170 | XPAR | EUR106348874 |
| 20180308 09:25:57 | 41,8100 | 50 | XPAR | EUR106348973 |
| 20180308 09:25:57 | 41,8200 | 130 | XPAR | EUR106348974 |
| 20180308 09:25:57 | 41,8300 | 100 | XPAR | EUR106348975 |
| 20180308 09:26:01 | 41,8300 | 250 | XPAR | EUR106348990 |
| 20180308 09:26:01 | 41,8300 | 270 | XPAR | EUR106348991 |
| 20180308 09:26:01 | 41,8300 | 131 | XPAR | EUR106348992 |
| 20180308 09:26:01 | 41,8300 | 73 | XPAR | EUR106348993 |
| 20180308 09:26:01 | 41,8300 | 270 | XPAR | EUR106348994 |
| 20180308 09:26:01 | 41,8300 | 457 | XPAR | EUR106348995 |
| 20180308 09:26:01 | 41,8300 | 520 | XPAR | EUR106348996 |
| 20180308 09:26:01 | 41,8300 | 200 | XPAR | EUR106348997 |
| 20180308 09:26:01 | 41,8300 | 80 | XPAR | EUR106348998 |
| 20180308 09:26:01 | 41,8300 | 200 | XPAR | EUR106348999 |
| 20180308 09:26:01 | 41,8300 | 22 | XPAR | EUR106349000 |
| 20180308 09:26:01 | 41,8300 | 610 | XPAR | EUR106349001 |
| 20180308 09:26:01 | 41,8300 | 168 | XPAR | EUR106349002 |
| 20180308 09:26:04 | 41,8800 | 800 | XPAR | EUR106349006 |
| 20180308 09:26:04 | 41,8800 | 174 | XPAR | EUR106349007 |
| 20180308 09:26:08 | 41,8800 | 133 | XPAR | EUR106349012 |
| 20180308 09:26:08 | 41,8800 | 79 | XPAR | EUR106349013 |
| 20180308 09:26:08 | 41,8800 | 493 | XPAR | EUR106349014 |
| 20180308 09:26:08 | 41,8800 | 42 | XPAR | EUR106349015 |
| 20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349016 |
| 20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349017 |
| 20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349018 |
| 20180308 09:26:08 | 41,8800 | 614 | XPAR | EUR106349019 |
| 20180308 09:26:08 | 41,8800 | 186 | XPAR | EUR106349020 |
| 20180308 09:26:08 | 41,8800 | 439 | XPAR | EUR106349021 |
| 20180308 09:26:08 | 41,8800 | 361 | XPAR | EUR106349022 |
| 20180308 09:26:08 | 41,8800 | 379 | XPAR | EUR106349023 |
| 20180308 09:26:08 | 41,8800 | 94 | XPAR | EUR106349024 |
| 20180308 09:26:12 | 41,8800 | 216 | XPAR | EUR106349026 |
| 20180308 09:26:12 | 41,8800 | 12 | XPAR | EUR106349027 |
| 20180308 09:26:36 | 41,8900 | 169 | XPAR | EUR106349065 |
| 20180308 09:27:02 | 41,6700 | 114 | XPAR | EUR106349106 |
| 20180308 09:27:03 | 41,6700 | 26 | XPAR | EUR106349107 |
| 20180308 09:27:26 | 41,8100 | 155 | XPAR | EUR106349153 |
| 20180308 09:28:56 | 41,9200 | 125 | XPAR | EUR106349275 |
| 20180308 09:28:56 | 41,9200 | 130 | XPAR | EUR106349276 |
| 20180308 09:28:56 | 41,9200 | 63 | XPAR | EUR106349277 |
| 20180308 09:28:56 | 41,9200 | 68 | XPAR | EUR106349278 |
| 20180308 09:29:03 | 41,8800 | 36 | XPAR | EUR106349286 |
| 20180308 09:29:03 | 41,8800 | 484 | XPAR | EUR106349287 |
| 20180308 09:30:39 | 41,8500 | 140 | XPAR | EUR106349407 |
| 20180308 09:30:39 | 41,8500 | 142 | XPAR | EUR106349408 |
| 20180308 09:30:39 | 41,8500 | 83 | XPAR | EUR106349409 |
| 20180308 09:30:39 | 41,8500 | 53 | XPAR | EUR106349410 |
| 20180308 09:31:30 | 41,6600 | 19 | XPAR | EUR106349485 |
| 20180308 09:31:30 | 41,6600 | 104 | XPAR | EUR106349486 |
| 20180308 09:31:30 | 41,6600 | 138 | XPAR | EUR106349487 |
| 20180308 09:32:39 | 41,8500 | 150 | XPAR | EUR106349574 |
| 20180308 09:32:43 | 41,8200 | 118 | XPAR | EUR106349577 |
| 20180308 09:33:44 | 41,8600 | 136 | XPAR | EUR106349710 |
| 20180308 09:33:59 | 41,8300 | 114 | XPAR | EUR106349733 |
| 20180308 09:34:23 | 41,9000 | 130 | XPAR | EUR106349748 |
| 20180308 09:35:40 | 41,8700 | 120 | XPAR | EUR106349828 |
| 20180308 09:35:40 | 41,8700 | 128 | XPAR | EUR106349829 |
| 20180308 09:36:53 | 42,0500 | 122 | XPAR | EUR106349854 |
| 20180308 09:37:10 | 42,0100 | 22 | XPAR | EUR106349860 |
| 20180308 09:37:10 | 42,0100 | 104 | XPAR | EUR106349861 |
| 20180308 09:39:24 | 42,1800 | 127 | XPAR | EUR106350023 |
| 20180308 09:39:24 | 42,1800 | 126 | XPAR | EUR106350024 |
| 20180308 09:39:24 | 42,1800 | 150 | XPAR | EUR106350025 |
| 20180308 09:40:32 | 42,1300 | 128 | XPAR | EUR106350138 |
| 20180308 09:40:32 | 42,1300 | 126 | XPAR | EUR106350139 |
| 20180308 09:40:40 | 42,0600 | 117 | XPAR | EUR106350153 |
| 20180308 09:42:25 | 42,0600 | 116 | XPAR | EUR106350274 |
| 20180308 09:42:25 | 42,0600 | 133 | XPAR | EUR106350275 |
| 20180308 09:43:00 | 42,1900 | 128 | XPAR | EUR106350346 |
| 20180308 09:44:05 | 42,0700 | 127 | XPAR | EUR106350412 |
| 20180308 09:44:53 | 42,1600 | 124 | XPAR | EUR106350469 |
| 20180308 09:44:53 | 42,1600 | 128 | XPAR | EUR106350470 |
| 20180308 09:45:54 | 42,1500 | 118 | XPAR | EUR106350600 |
| 20180308 09:46:36 | 42,1800 | 107 | XPAR | EUR106350689 |
| 20180308 09:46:36 | 42,1800 | 23 | XPAR | EUR106350690 |
| 20180308 09:47:12 | 42,3100 | 121 | XPAR | EUR106350704 |
| 20180308 09:47:12 | 42,3100 | 126 | XPAR | EUR106350705 |
| 20180308 09:48:31 | 42,1200 | 135 | XPAR | EUR106350934 |
| 20180308 09:49:06 | 42,1100 | 152 | XPAR | EUR106350976 |
| 20180308 09:49:19 | 42,0800 | 125 | XPAR | EUR106350981 |
| 20180308 09:50:52 | 42,0900 | 133 | XPAR | EUR106351055 |
| 20180308 09:50:52 | 42,0900 | 135 | XPAR | EUR106351056 |
| 20180308 09:51:07 | 42,0600 | 125 | XPAR | EUR106351066 |
| 20180308 09:53:12 | 42,0400 | 44 | XPAR | EUR106351254 |
| 20180308 09:53:12 | 42,0400 | 62 | XPAR | EUR106351255 |
| 20180308 09:53:12 | 42,0400 | 10 | XPAR | EUR106351256 |
| 20180308 09:53:12 | 42,0400 | 123 | XPAR | EUR106351257 |
| 20180308 09:53:27 | 42,0200 | 128 | XPAR | EUR106351264 |
| 20180308 09:53:52 | 42,0000 | 135 | XPAR | EUR106351317 |
| 20180308 09:54:59 | 42,0100 | 140 | XPAR | EUR106351375 |
| 20180308 09:55:38 | 41,9400 | 119 | XPAR | EUR106351415 |
| 20180308 09:55:38 | 41,9400 | 147 | XPAR | EUR106351416 |
| 20180308 09:56:47 | 41,8200 | 135 | XPAR | EUR106351477 |
| 20180308 09:57:05 | 41,7700 | 112 | XPAR | EUR106351493 |
| 20180308 09:57:05 | 41,7700 | 7 | XPAR | EUR106351494 |
| 20180308 09:58:00 | 41,7800 | 129 | XPAR | EUR106351558 |
| 20180308 09:59:01 | 41,9500 | 121 | XPAR | EUR106351654 |
| 20180308 09:59:01 | 41,9500 | 81 | XPAR | EUR106351655 |
| 20180308 09:59:01 | 41,9500 | 62 | XPAR | EUR106351656 |
| 20180308 10:00:14 | 41,8700 | 117 | XPAR | EUR106351716 |
| 20180308 10:00:16 | 41,8700 | 21 | XPAR | EUR106351723 |
| 20180308 10:01:00 | 41,8800 | 116 | XPAR | EUR106351772 |
| 20180308 10:02:07 | 41,8800 | 149 | XPAR | EUR106351817 |
| 20180308 10:02:07 | 41,8800 | 121 | XPAR | EUR106351818 |
| 20180308 10:02:35 | 41,8300 | 131 | XPAR | EUR106351858 |
| 20180308 10:03:30 | 41,7800 | 46 | XPAR | EUR106352039 |
| 20180308 10:03:30 | 41,7800 | 68 | XPAR | EUR106352040 |
| 20180308 10:03:30 | 41,7800 | 56 | XPAR | EUR106352041 |
| 20180308 10:03:30 | 41,7800 | 72 | XPAR | EUR106352042 |
| 20180308 10:04:37 | 41,7300 | 75 | XPAR | EUR106352137 |
| 20180308 10:05:00 | 41,8000 | 132 | XPAR | EUR106352154 |
| 20180308 10:05:44 | 41,6400 | 135 | XPAR | EUR106352238 |
| 20180308 10:06:41 | 41,6500 | 77 | XPAR | EUR106352330 |
| 20180308 10:06:41 | 41,6500 | 48 | XPAR | EUR106352331 |
| 20180308 10:06:41 | 41,6500 | 1 | XPAR | EUR106352332 |
| 20180308 10:06:41 | 41,6500 | 123 | XPAR | EUR106352333 |
| 20180308 10:08:06 | 41,4500 | 120 | XPAR | EUR106352432 |
| 20180308 10:08:06 | 41,4500 | 131 | XPAR | EUR106352433 |
| 20180308 10:09:02 | 41,7300 | 160 | XPAR | EUR106352492 |
| 20180308 10:09:46 | 41,6700 | 113 | XPAR | EUR106352601 |
| 20180308 10:10:06 | 41,6900 | 138 | XPAR | EUR106352617 |
| 20180308 10:11:36 | 41,7300 | 127 | XPAR | EUR106352752 |
| 20180308 10:11:36 | 41,7300 | 127 | XPAR | EUR106352753 |
| 20180308 10:13:02 | 41,8000 | 94 | XPAR | EUR106353013 |
| 20180308 10:13:02 | 41,8000 | 51 | XPAR | EUR106353014 |
| 20180308 10:13:02 | 41,8000 | 137 | XPAR | EUR106353015 |
| 20180308 10:13:03 | 41,8000 | 25 | XPAR | EUR106353016 |
| 20180308 10:13:55 | 41,8800 | 113 | XPAR | EUR106353104 |
| 20180308 10:14:45 | 41,7700 | 115 | XPAR | EUR106353148 |
| 20180308 10:15:29 | 41,6600 | 139 | XPAR | EUR106353184 |
| 20180308 10:17:05 | 41,6900 | 45 | XPAR | EUR106353349 |
| 20180308 10:17:37 | 41,7300 | 124 | XPAR | EUR106353389 |
| 20180308 10:17:59 | 41,6500 | 14 | XPAR | EUR106353431 |
| 20180308 10:17:59 | 41,6500 | 76 | XPAR | EUR106353432 |
| 20180308 10:18:00 | 41,6500 | 46 | XPAR | EUR106353440 |
| 20180308 10:18:37 | 41,6500 | 126 | XPAR | EUR106353476 |
| 20180308 10:19:03 | 41,6200 | 125 | XPAR | EUR106353513 |
| 20180308 10:20:03 | 41,6100 | 121 | XPAR | EUR106353591 |
| 20180308 10:20:44 | 41,6500 | 129 | XPAR | EUR106353678 |
| 20180308 10:21:17 | 41,6300 | 120 | XPAR | EUR106353695 |
| 20180308 10:21:49 | 41,6100 | 146 | XPAR | EUR106353716 |
| 20180308 10:22:57 | 41,6000 | 117 | XPAR | EUR106353812 |
| 20180308 10:23:52 | 41,7500 | 138 | XPAR | EUR106353865 |
| 20180308 10:24:26 | 41,7400 | 125 | XPAR | EUR106353885 |
| 20180308 10:24:52 | 41,7300 | 113 | XPAR | EUR106353912 |
| 20180308 10:24:52 | 41,7300 | 3 | XPAR | EUR106353913 |
| 20180308 10:25:34 | 41,7300 | 40 | XPAR | EUR106353954 |
| 20180308 10:25:34 | 41,7300 | 85 | XPAR | EUR106353955 |
| 20180308 10:26:04 | 41,7100 | 127 | XPAR | EUR106353976 |
| 20180308 10:26:51 | 41,6800 | 123 | XPAR | EUR106354104 |
| 20180308 10:27:24 | 41,6500 | 140 | XPAR | EUR106354130 |
| 20180308 10:28:18 | 41,6600 | 144 | XPAR | EUR106354207 |
| 20180308 10:28:18 | 41,6600 | 140 | XPAR | EUR106354208 |
| 20180308 10:30:11 | 41,5600 | 124 | XPAR | EUR106354361 |
| 20180308 10:30:11 | 41,5600 | 139 | XPAR | EUR106354362 |
| 20180308 10:30:50 | 41,5900 | 135 | XPAR | EUR106354427 |
| 20180308 10:31:44 | 41,5300 | 131 | XPAR | EUR106354491 |
| 20180308 10:32:39 | 41,6900 | 123 | XPAR | EUR106354541 |
| 20180308 10:33:25 | 41,7000 | 153 | XPAR | EUR106354595 |
| 20180308 10:33:25 | 41,7000 | 159 | XPAR | EUR106354596 |
| 20180308 10:34:42 | 41,6900 | 122 | XPAR | EUR106354675 |
| 20180308 10:35:03 | 41,6900 | 135 | XPAR | EUR106354699 |
| 20180308 10:36:13 | 41,7200 | 123 | XPAR | EUR106354791 |
| 20180308 10:36:13 | 41,7200 | 136 | XPAR | EUR106354792 |
| 20180308 10:37:07 | 41,7400 | 126 | XPAR | EUR106354840 |
| 20180308 10:38:30 | 41,7300 | 139 | XPAR | EUR106354906 |
| 20180308 10:39:46 | 41,8100 | 126 | XPAR | EUR106354967 |
| 20180308 10:39:46 | 41,8100 | 135 | XPAR | EUR106354968 |
| 20180308 10:41:25 | 41,8900 | 120 | XPAR | EUR106355065 |
| 20180308 10:41:25 | 41,8900 | 147 | XPAR | EUR106355066 |
| 20180308 10:41:25 | 41,8900 | 132 | XPAR | EUR106355067 |
| 20180308 10:42:27 | 42,0100 | 115 | XPAR | EUR106355145 |
| 20180308 10:44:55 | 42,2100 | 139 | XPAR | EUR106355377 |
| 20180308 10:44:55 | 42,2100 | 134 | XPAR | EUR106355378 |
| 20180308 10:44:55 | 42,2100 | 6 | XPAR | EUR106355379 |
| 20180308 10:44:55 | 42,2100 | 120 | XPAR | EUR106355380 |
| 20180308 10:46:09 | 42,2600 | 116 | XPAR | EUR106355464 |
| 20180308 10:46:09 | 42,2600 | 125 | XPAR | EUR106355465 |
| 20180308 10:46:47 | 42,4300 | 137 | XPAR | EUR106355501 |
| 20180308 10:47:34 | 42,3100 | 132 | XPAR | EUR106355559 |
| 20180308 10:49:09 | 42,2000 | 131 | XPAR | EUR106355648 |
| 20180308 10:49:09 | 42,2000 | 136 | XPAR | EUR106355649 |
| 20180308 10:49:38 | 42,1900 | 119 | XPAR | EUR106355684 |
| 20180308 10:50:55 | 42,1500 | 114 | XPAR | EUR106355811 |
| 20180308 10:50:55 | 42,1500 | 165 | XPAR | EUR106355812 |
| 20180308 10:50:55 | 42,1500 | 135 | XPAR | EUR106355813 |
| 20180308 10:52:12 | 42,0100 | 126 | XPAR | EUR106355932 |
| 20180308 10:53:53 | 41,9600 | 133 | XPAR | EUR106356116 |
| 20180308 10:53:53 | 41,9600 | 138 | XPAR | EUR106356117 |
| 20180308 10:53:53 | 41,9600 | 27 | XPAR | EUR106356118 |
| 20180308 10:53:53 | 41,9600 | 94 | XPAR | EUR106356119 |
| 20180308 10:53:53 | 41,9600 | 40 | XPAR | EUR106356120 |
| 20180308 10:56:18 | 41,9600 | 154 | XPAR | EUR106356321 |
| 20180308 10:56:18 | 41,9600 | 150 | XPAR | EUR106356322 |
| 20180308 10:56:18 | 41,9600 | 129 | XPAR | EUR106356323 |
| 20180308 10:57:25 | 41,9000 | 163 | XPAR | EUR106356419 |
| 20180308 10:57:25 | 41,9000 | 134 | XPAR | EUR106356420 |
| 20180308 10:57:25 | 41,9000 | 127 | XPAR | EUR106356421 |
| 20180308 10:58:25 | 41,7600 | 116 | XPAR | EUR106356532 |
| 20180308 10:59:04 | 41,6400 | 24 | XPAR | EUR106356599 |
| 20180308 11:00:00 | 41,6800 | 14 | XPAR | EUR106356749 |
| 20180308 11:00:00 | 41,6800 | 109 | XPAR | EUR106356754 |
| 20180308 11:00:00 | 41,6800 | 127 | XPAR | EUR106356757 |
| 20180308 11:01:04 | 41,5800 | 136 | XPAR | EUR106356893 |
| 20180308 11:01:35 | 41,5500 | 137 | XPAR | EUR106356931 |
| 20180308 11:01:35 | 41,5500 | 152 | XPAR | EUR106356932 |
| 20180308 11:03:36 | 41,5300 | 138 | XPAR | EUR106357073 |
| 20180308 11:03:36 | 41,5300 | 125 | XPAR | EUR106357074 |
| 20180308 11:03:58 | 41,5200 | 156 | XPAR | EUR106357098 |
| 20180308 11:07:23 | 41,6400 | 128 | XPAR | EUR106357411 |
| 20180308 11:07:23 | 41,6400 | 63 | XPAR | EUR106357412 |
| 20180308 11:07:23 | 41,6400 | 83 | XPAR | EUR106357413 |
| 20180308 11:07:23 | 41,6400 | 150 | XPAR | EUR106357414 |
| 20180308 11:07:33 | 41,6000 | 40 | XPAR | EUR106357424 |
| 20180308 11:07:33 | 41,6000 | 88 | XPAR | EUR106357425 |
| 20180308 11:08:00 | 41,5700 | 116 | XPAR | EUR106357495 |
| 20180308 11:08:25 | 41,6400 | 8 | XPAR | EUR106357535 |
| 20180308 11:08:43 | 41,6500 | 43 | XPAR | EUR106357579 |
| 20180308 11:08:43 | 41,6500 | 88 | XPAR | EUR106357580 |
| 20180308 11:08:43 | 41,6500 | 2 | XPAR | EUR106357581 |
| 20180308 11:09:31 | 41,6300 | 114 | XPAR | EUR106357671 |
| 20180308 11:10:52 | 41,6200 | 124 | XPAR | EUR106357806 |
| 20180308 11:10:52 | 41,6200 | 126 | XPAR | EUR106357807 |
| 20180308 11:11:18 | 41,6400 | 135 | XPAR | EUR106357843 |
| 20180308 11:12:44 | 41,5800 | 121 | XPAR | EUR106358027 |
| 20180308 11:12:44 | 41,5800 | 131 | XPAR | EUR106358028 |
| 20180308 11:13:02 | 41,5500 | 136 | XPAR | EUR106358060 |
| 20180308 11:15:01 | 41,4800 | 126 | XPAR | EUR106358297 |
| 20180308 11:15:39 | 41,4600 | 29 | XPAR | EUR106358329 |
| 20180308 11:15:39 | 41,4600 | 108 | XPAR | EUR106358330 |
| 20180308 11:15:39 | 41,4600 | 7 | XPAR | EUR106358331 |
| 20180308 11:15:39 | 41,4600 | 123 | XPAR | EUR106358332 |
| 20180308 11:15:39 | 41,4600 | 13 | XPAR | EUR106358333 |
| 20180308 11:16:52 | 41,4100 | 3 | XPAR | EUR106358449 |
| 20180308 11:16:52 | 41,4100 | 139 | XPAR | EUR106358450 |
| 20180308 11:17:47 | 41,3300 | 126 | XPAR | EUR106358512 |
| 20180308 11:18:31 | 41,3200 | 141 | XPAR | EUR106358587 |
| 20180308 11:18:31 | 41,3200 | 126 | XPAR | EUR106358588 |
| 20180308 11:19:48 | 41,3400 | 127 | XPAR | EUR106358713 |
| 20180308 11:20:30 | 41,3000 | 136 | XPAR | EUR106358783 |
| 20180308 11:20:30 | 41,3000 | 159 | XPAR | EUR106358784 |
| 20180308 11:20:30 | 41,3000 | 10 | XPAR | EUR106358785 |
| 20180308 11:22:21 | 41,2900 | 125 | XPAR | EUR106358942 |
| 20180308 11:23:05 | 41,2700 | 132 | XPAR | EUR106358993 |
| 20180308 11:23:05 | 41,2700 | 135 | XPAR | EUR106358994 |
| 20180308 11:23:58 | 41,2800 | 45 | XPAR | EUR106359094 |
| 20180308 11:23:58 | 41,2800 | 72 | XPAR | EUR106359095 |
| 20180308 11:25:00 | 41,2500 | 10 | XPAR | EUR106359240 |
| 20180308 11:25:00 | 41,2500 | 114 | XPAR | EUR106359241 |
| 20180308 11:25:00 | 41,2500 | 136 | XPAR | EUR106359242 |
| 20180308 11:25:31 | 41,2500 | 130 | XPAR | EUR106359290 |
| 20180308 11:27:03 | 41,0800 | 63 | XPAR | EUR106359393 |
| 20180308 11:27:03 | 41,0800 | 70 | XPAR | EUR106359394 |
| 20180308 11:27:28 | 41,0900 | 154 | XPAR | EUR106359414 |
| 20180308 11:27:28 | 41,0900 | 155 | XPAR | EUR106359415 |
| 20180308 11:29:10 | 41,0200 | 130 | XPAR | EUR106359587 |
| 20180308 11:30:22 | 41,0100 | 137 | XPAR | EUR106359708 |
| 20180308 11:30:22 | 41,0100 | 14 | XPAR | EUR106359709 |
| 20180308 11:30:22 | 41,0100 | 100 | XPAR | EUR106359710 |
| 20180308 11:32:14 | 41,0700 | 56 | XPAR | EUR106359874 |
| 20180308 11:32:14 | 41,0700 | 69 | XPAR | EUR106359875 |
| 20180308 11:32:14 | 41,0700 | 84 | XPAR | EUR106359876 |
| 20180308 11:32:14 | 41,0700 | 51 | XPAR | EUR106359877 |
| 20180308 11:32:15 | 41,0700 | 41 | XPAR | EUR106359878 |
| 20180308 11:32:58 | 41,0600 | 113 | XPAR | EUR106359921 |
| 20180308 11:34:28 | 41,0200 | 125 | XPAR | EUR106360068 |
| 20180308 11:34:28 | 41,0200 | 119 | XPAR | EUR106360069 |
| 20180308 11:34:45 | 41,0100 | 93 | XPAR | EUR106360096 |
| 20180308 11:34:45 | 41,0100 | 32 | XPAR | EUR106360097 |
| 20180308 11:36:06 | 40,9100 | 142 | XPAR | EUR106360198 |
| 20180308 11:36:16 | 40,8100 | 136 | XPAR | EUR106360207 |
| 20180308 11:36:45 | 40,7700 | 66 | XPAR | EUR106360223 |
| 20180308 11:36:45 | 40,7700 | 64 | XPAR | EUR106360224 |
| 20180308 11:37:36 | 40,6100 | 85 | XPAR | EUR106360346 |
| 20180308 11:37:36 | 40,6100 | 46 | XPAR | EUR106360347 |
| 20180308 11:38:42 | 40,6600 | 123 | XPAR | EUR106360430 |
| 20180308 11:38:42 | 40,6600 | 145 | XPAR | EUR106360431 |
| 20180308 11:39:17 | 40,7100 | 117 | XPAR | EUR106360472 |
| 20180308 11:40:52 | 40,9700 | 149 | XPAR | EUR106360565 |
| 20180308 11:40:52 | 40,9700 | 79 | XPAR | EUR106360566 |
| 20180308 11:40:52 | 40,9700 | 49 | XPAR | EUR106360567 |
| 20180308 11:42:30 | 41,1200 | 94 | XPAR | EUR106360689 |
| 20180308 11:43:09 | 41,1400 | 130 | XPAR | EUR106360706 |
| 20180308 11:43:53 | 41,1100 | 122 | XPAR | EUR106360765 |
| 20180308 11:43:53 | 41,1100 | 60 | XPAR | EUR106360766 |
| 20180308 11:43:53 | 41,1100 | 52 | XPAR | EUR106360767 |
| 20180308 11:43:53 | 41,1100 | 10 | XPAR | EUR106360768 |
| 20180308 11:44:49 | 41,1100 | 132 | XPAR | EUR106360820 |
| 20180308 11:47:00 | 41,1200 | 113 | XPAR | EUR106360973 |
| 20180308 11:47:00 | 41,1200 | 130 | XPAR | EUR106360974 |
| 20180308 11:47:00 | 41,1200 | 122 | XPAR | EUR106360975 |
| 20180308 11:48:44 | 41,2000 | 119 | XPAR | EUR106361070 |
| 20180308 11:49:24 | 41,1800 | 125 | XPAR | EUR106361115 |
| 20180308 11:49:24 | 41,1800 | 32 | XPAR | EUR106361116 |
| 20180308 11:49:24 | 41,1800 | 13 | XPAR | EUR106361117 |
| 20180308 11:49:24 | 41,1800 | 85 | XPAR | EUR106361118 |
| 20180308 11:50:33 | 41,2700 | 129 | XPAR | EUR106361173 |
| 20180308 11:51:30 | 41,5100 | 134 | XPAR | EUR106361248 |
| 20180308 11:51:46 | 41,5500 | 126 | XPAR | EUR106361296 |
| 20180308 11:51:46 | 41,5500 | 124 | XPAR | EUR106361297 |
| 20180308 11:53:19 | 41,5800 | 56 | XPAR | EUR106361413 |
| 20180308 11:53:19 | 41,5800 | 58 | XPAR | EUR106361414 |
| 20180308 11:53:49 | 41,6000 | 127 | XPAR | EUR106361432 |
| 20180308 11:53:49 | 41,6000 | 124 | XPAR | EUR106361433 |
| 20180308 11:55:58 | 41,8400 | 112 | XPAR | EUR106361630 |
| 20180308 11:55:58 | 41,8400 | 10 | XPAR | EUR106361631 |
| 20180308 11:55:58 | 41,8400 | 123 | XPAR | EUR106361632 |
| 20180308 11:56:19 | 41,8700 | 130 | XPAR | EUR106361676 |
| 20180308 11:56:19 | 41,8700 | 16 | XPAR | EUR106361677 |
| 20180308 11:56:41 | 41,7700 | 115 | XPAR | EUR106361710 |
| 20180308 11:58:30 | 41,8500 | 134 | XPAR | EUR106361827 |
| 20180308 11:58:30 | 41,8500 | 127 | XPAR | EUR106361828 |
| 20180308 11:58:30 | 41,8500 | 132 | XPAR | EUR106361829 |
| 20180308 11:59:48 | 42,0300 | 41 | XPAR | EUR106361937 |
| 20180308 11:59:48 | 42,0300 | 72 | XPAR | EUR106361938 |
| 20180308 12:00:45 | 42,0700 | 123 | XPAR | EUR106362035 |
| 20180308 12:00:45 | 42,0700 | 139 | XPAR | EUR106362036 |
| 20180308 12:02:01 | 42,0700 | 143 | XPAR | EUR106362173 |
| 20180308 12:03:23 | 42,0000 | 137 | XPAR | EUR106362245 |
| 20180308 12:04:06 | 42,0400 | 16 | XPAR | EUR106362314 |
| 20180308 12:04:06 | 42,0400 | 124 | XPAR | EUR106362315 |
| 20180308 12:04:35 | 42,0200 | 120 | XPAR | EUR106362324 |
| 20180308 12:06:04 | 41,9900 | 119 | XPAR | EUR106362458 |
| 20180308 12:06:04 | 41,9900 | 132 | XPAR | EUR106362459 |
| 20180308 12:07:09 | 41,9100 | 88 | XPAR | EUR106362562 |
| 20180308 12:07:09 | 41,9100 | 39 | XPAR | EUR106362563 |
| 20180308 12:08:05 | 41,9000 | 127 | XPAR | EUR106362642 |
| 20180308 12:09:02 | 41,8400 | 123 | XPAR | EUR106362691 |
| 20180308 12:10:21 | 42,0000 | 21 | XPAR | EUR106362790 |
| 20180308 12:10:21 | 42,0000 | 5 | XPAR | EUR106362791 |
| 20180308 12:10:21 | 42,0000 | 97 | XPAR | EUR106362792 |
| 20180308 12:10:21 | 42,0000 | 127 | XPAR | EUR106362793 |
| 20180308 12:12:59 | 42,1700 | 124 | XPAR | EUR106362983 |
| 20180308 12:12:59 | 42,1700 | 127 | XPAR | EUR106362984 |
| 20180308 12:12:59 | 42,1700 | 136 | XPAR | EUR106362985 |
| 20180308 12:14:38 | 42,0600 | 94 | XPAR | EUR106363079 |
| 20180308 12:14:38 | 42,0600 | 20 | XPAR | EUR106363080 |
| 20180308 12:14:38 | 42,0600 | 122 | XPAR | EUR106363081 |
| 20180308 12:14:38 | 42,0600 | 83 | XPAR | EUR106363082 |
| 20180308 12:14:38 | 42,0600 | 49 | XPAR | EUR106363083 |
| 20180308 12:16:36 | 41,9800 | 87 | XPAR | EUR106363204 |
| 20180308 12:16:36 | 41,9800 | 38 | XPAR | EUR106363205 |
| 20180308 12:17:48 | 42,0600 | 133 | XPAR | EUR106363267 |
| 20180308 12:17:48 | 42,0600 | 141 | XPAR | EUR106363268 |
| 20180308 12:19:11 | 42,0700 | 68 | XPAR | EUR106363330 |
| 20180308 12:19:11 | 42,0700 | 60 | XPAR | EUR106363331 |
| 20180308 12:21:05 | 42,1700 | 29 | XPAR | EUR106363459 |
| 20180308 12:21:05 | 42,1700 | 88 | XPAR | EUR106363460 |
| 20180308 12:21:05 | 42,1700 | 123 | XPAR | EUR106363461 |
| 20180308 12:21:05 | 42,1700 | 142 | XPAR | EUR106363462 |
| 20180308 12:22:20 | 41,9900 | 63 | XPAR | EUR106363522 |
| 20180308 12:22:20 | 41,9900 | 56 | XPAR | EUR106363523 |
| 20180308 12:22:46 | 41,9400 | 145 | XPAR | EUR106363550 |
| 20180308 12:24:26 | 42,0600 | 138 | XPAR | EUR106363679 |
| 20180308 12:26:02 | 42,3200 | 31 | XPAR | EUR106363760 |
| 20180308 12:26:02 | 42,3200 | 96 | XPAR | EUR106363761 |
| 20180308 12:26:02 | 42,3200 | 122 | XPAR | EUR106363762 |
| 20180308 12:26:21 | 42,3600 | 125 | XPAR | EUR106363776 |
| 20180308 12:26:31 | 42,5000 | 116 | XPAR | EUR106363780 |
| 20180308 12:29:21 | 42,1200 | 1 | XPAR | EUR106363933 |
| 20180308 12:29:21 | 42,1200 | 134 | XPAR | EUR106363934 |
| 20180308 12:29:21 | 42,1200 | 136 | XPAR | EUR106363935 |
| 20180308 12:29:21 | 42,1200 | 137 | XPAR | EUR106363936 |
| 20180308 12:31:30 | 42,1300 | 122 | XPAR | EUR106364203 |
| 20180308 12:33:19 | 42,2600 | 143 | XPAR | EUR106364357 |
| 20180308 12:33:19 | 42,2600 | 134 | XPAR | EUR106364358 |
| 20180308 12:33:19 | 42,2600 | 126 | XPAR | EUR106364359 |
| 20180308 12:34:50 | 42,2500 | 106 | XPAR | EUR106364447 |
| 20180308 12:34:50 | 42,2500 | 35 | XPAR | EUR106364448 |
| 20180308 12:35:33 | 42,2600 | 136 | XPAR | EUR106364498 |
| 20180308 12:35:33 | 42,2600 | 130 | XPAR | EUR106364499 |
| 20180308 12:38:17 | 42,2700 | 123 | XPAR | EUR106364693 |
| 20180308 12:38:17 | 42,2700 | 92 | XPAR | EUR106364694 |
| 20180308 12:38:17 | 42,2700 | 35 | XPAR | EUR106364695 |
| 20180308 12:38:17 | 42,2700 | 132 | XPAR | EUR106364696 |
| 20180308 12:38:17 | 42,2700 | 1 | XPAR | EUR106364697 |
| 20180308 12:39:54 | 42,2600 | 135 | XPAR | EUR106364772 |
| 20180308 12:40:22 | 42,2400 | 124 | XPAR | EUR106364796 |
| 20180308 12:41:48 | 42,2900 | 94 | XPAR | EUR106364843 |
| 20180308 12:41:48 | 42,2900 | 30 | XPAR | EUR106364844 |
| 20180308 12:41:48 | 42,2900 | 70 | XPAR | EUR106364845 |
| 20180308 12:41:48 | 42,2900 | 69 | XPAR | EUR106364846 |
| 20180308 12:43:49 | 42,2300 | 7 | XPAR | EUR106365011 |
| 20180308 12:43:49 | 42,2300 | 109 | XPAR | EUR106365012 |
| 20180308 12:43:49 | 42,2300 | 143 | XPAR | EUR106365013 |
| 20180308 12:44:48 | 42,2800 | 128 | XPAR | EUR106365089 |
| 20180308 12:45:54 | 42,1800 | 120 | XPAR | EUR106365192 |
| 20180308 12:46:42 | 42,1400 | 141 | XPAR | EUR106365214 |
| 20180308 12:47:35 | 42,0500 | 141 | XPAR | EUR106365273 |
| 20180308 12:49:28 | 42,1800 | 50 | XPAR | EUR106365388 |
| 20180308 12:49:30 | 42,1800 | 85 | XPAR | EUR106365389 |
| 20180308 12:49:30 | 42,1800 | 132 | XPAR | EUR106365390 |
| 20180308 12:49:47 | 42,1400 | 118 | XPAR | EUR106365407 |
| 20180308 12:50:52 | 42,1300 | 129 | XPAR | EUR106365449 |
| 20180308 12:53:27 | 42,1400 | 19 | XPAR | EUR106365549 |
| 20180308 12:53:27 | 42,1400 | 102 | XPAR | EUR106365550 |
| 20180308 12:53:27 | 42,1400 | 92 | XPAR | EUR106365551 |
| 20180308 12:53:34 | 42,1400 | 135 | XPAR | EUR106365559 |
| 20180308 12:53:58 | 42,1200 | 113 | XPAR | EUR106365595 |
| 20180308 12:56:34 | 42,1700 | 123 | XPAR | EUR106365767 |
| 20180308 12:56:34 | 42,1700 | 151 | XPAR | EUR106365768 |
| 20180308 12:56:34 | 42,1700 | 143 | XPAR | EUR106365769 |
| 20180308 13:01:41 | 42,1700 | 138 | XPAR | EUR106366638 |
| 20180308 13:01:41 | 42,1700 | 141 | XPAR | EUR106366639 |
| 20180308 13:01:41 | 42,1700 | 148 | XPAR | EUR106366640 |
| 20180308 13:02:00 | 42,1600 | 129 | XPAR | EUR106366669 |
| 20180308 13:02:00 | 42,1600 | 137 | XPAR | EUR106366670 |
| 20180308 13:02:00 | 42,1600 | 126 | XPAR | EUR106366671 |
| 20180308 13:02:00 | 42,1600 | 114 | XPAR | EUR106366672 |
| 20180308 13:05:08 | 42,2300 | 116 | XPAR | EUR106367574 |
| 20180308 13:05:08 | 42,2300 | 142 | XPAR | EUR106367575 |
| 20180308 13:05:08 | 42,2300 | 124 | XPAR | EUR106367576 |
| 20180308 13:07:26 | 42,2700 | 118 | XPAR | EUR106368047 |
| 20180308 13:07:26 | 42,2700 | 137 | XPAR | EUR106368048 |
| 20180308 13:09:12 | 42,2800 | 126 | XPAR | EUR106368378 |
| 20180308 13:09:12 | 42,2800 | 126 | XPAR | EUR106368379 |
| 20180308 13:10:00 | 42,2800 | 115 | XPAR | EUR106368508 |
| 20180308 13:10:01 | 42,2800 | 27 | XPAR | EUR106368540 |
| 20180308 13:10:01 | 42,2800 | 72 | XPAR | EUR106368541 |
| 20180308 13:12:10 | 42,3500 | 140 | XPAR | EUR106368858 |
| 20180308 13:12:10 | 42,3500 | 138 | XPAR | EUR106368859 |
| 20180308 13:13:09 | 42,3200 | 128 | XPAR | EUR106368969 |
| 20180308 13:13:51 | 42,3000 | 131 | XPAR | EUR106369024 |
| 20180308 13:15:14 | 42,2900 | 119 | XPAR | EUR106369213 |
| 20180308 13:17:43 | 42,3200 | 118 | XPAR | EUR106369459 |
| 20180308 13:17:43 | 42,3200 | 153 | XPAR | EUR106369460 |
| 20180308 13:17:43 | 42,3200 | 62 | XPAR | EUR106369461 |
| 20180308 13:19:20 | 42,4800 | 115 | XPAR | EUR106369644 |
| 20180308 13:19:20 | 42,4800 | 122 | XPAR | EUR106369645 |
| 20180308 13:19:20 | 42,4800 | 130 | XPAR | EUR106369646 |
| 20180308 13:20:40 | 42,5500 | 120 | XPAR | EUR106369811 |
| 20180308 13:21:17 | 42,5500 | 128 | XPAR | EUR106369874 |
| 20180308 13:23:07 | 42,5700 | 140 | XPAR | EUR106370026 |
| 20180308 13:23:07 | 42,5700 | 128 | XPAR | EUR106370027 |
| 20180308 13:24:43 | 42,6500 | 120 | XPAR | EUR106370241 |
| 20180308 13:24:43 | 42,6500 | 83 | XPAR | EUR106370242 |
| 20180308 13:24:43 | 42,6500 | 43 | XPAR | EUR106370243 |
| 20180308 13:25:25 | 42,8000 | 136 | XPAR | EUR106370323 |
| 20180308 13:26:36 | 42,7800 | 119 | XPAR | EUR106370467 |
| 20180308 13:27:42 | 42,8700 | 156 | XPAR | EUR106370587 |
| 20180308 13:28:11 | 42,9200 | 143 | XPAR | EUR106370675 |
| 20180308 13:29:00 | 42,8300 | 114 | XPAR | EUR106370729 |
| 20180308 13:30:14 | 42,7500 | 133 | XPAR | EUR106370821 |
| 20180308 13:30:25 | 42,7100 | 133 | XPAR | EUR106370833 |
| 20180308 13:31:16 | 42,4800 | 44 | XPAR | EUR106370907 |
| 20180308 13:31:16 | 42,4800 | 80 | XPAR | EUR106370908 |
| 20180308 13:32:46 | 42,2000 | 128 | XPAR | EUR106370996 |
| 20180308 13:32:46 | 42,2000 | 149 | XPAR | EUR106370997 |
| 20180308 13:36:00 | 42,2800 | 143 | XPAR | EUR106371236 |
| 20180308 13:36:00 | 42,2800 | 147 | XPAR | EUR106371237 |
| 20180308 13:36:00 | 42,2800 | 137 | XPAR | EUR106371238 |
| 20180308 13:36:39 | 42,2300 | 153 | XPAR | EUR106371298 |
| 20180308 13:36:43 | 42,2000 | 125 | XPAR | EUR106371300 |
| 20180308 13:37:51 | 42,2500 | 131 | XPAR | EUR106371374 |
| 20180308 13:38:55 | 42,1500 | 121 | XPAR | EUR106371424 |
| 20180308 13:39:45 | 42,0700 | 111 | XPAR | EUR106371478 |
| 20180308 13:39:45 | 42,0700 | 21 | XPAR | EUR106371479 |
| 20180308 13:42:08 | 42,3000 | 107 | XPAR | EUR106371709 |
| 20180308 13:42:08 | 42,3000 | 27 | XPAR | EUR106371710 |
| 20180308 13:42:08 | 42,3000 | 122 | XPAR | EUR106371711 |
| 20180308 13:42:08 | 42,3000 | 133 | XPAR | EUR106371712 |
| 20180308 13:42:22 | 42,2200 | 118 | XPAR | EUR106371728 |
| 20180308 13:43:17 | 42,0500 | 128 | XPAR | EUR106371782 |
| 20180308 13:44:24 | 42,0200 | 114 | XPAR | EUR106371824 |
| 20180308 13:45:06 | 42,0800 | 79 | XPAR | EUR106371994 |
| 20180308 13:45:06 | 42,0800 | 46 | XPAR | EUR106371995 |
| 20180308 13:47:23 | 42,1100 | 133 | XPAR | EUR106372428 |
| 20180308 13:47:23 | 42,1100 | 132 | XPAR | EUR106372429 |
| 20180308 13:49:09 | 42,1200 | 138 | XPAR | EUR106372619 |
| 20180308 13:49:09 | 42,1200 | 127 | XPAR | EUR106372620 |
| 20180308 13:49:09 | 42,1200 | 128 | XPAR | EUR106372621 |
| 20180308 13:50:39 | 42,0700 | 137 | XPAR | EUR106372736 |
| 20180308 13:50:39 | 42,0700 | 137 | XPAR | EUR106372737 |
| 20180308 13:52:41 | 42,2100 | 129 | XPAR | EUR106372895 |
| 20180308 13:52:41 | 42,2100 | 144 | XPAR | EUR106372896 |
| 20180308 13:54:26 | 42,2500 | 142 | XPAR | EUR106373010 |
| 20180308 13:56:24 | 42,2000 | 140 | XPAR | EUR106373140 |
| 20180308 13:56:24 | 42,2000 | 126 | XPAR | EUR106373141 |
| 20180308 13:56:24 | 42,2000 | 122 | XPAR | EUR106373142 |
| 20180308 13:58:15 | 42,1800 | 119 | XPAR | EUR106373339 |
| 20180308 13:58:15 | 42,1800 | 144 | XPAR | EUR106373340 |
| 20180308 13:59:12 | 42,1600 | 123 | XPAR | EUR106373458 |
| 20180308 13:59:12 | 42,1600 | 143 | XPAR | EUR106373459 |
| 20180308 14:00:06 | 42,1000 | 123 | XPAR | EUR106373547 |
| 20180308 14:02:24 | 42,1000 | 146 | XPAR | EUR106373691 |
| 20180308 14:02:24 | 42,1000 | 166 | XPAR | EUR106373692 |
| 20180308 14:02:24 | 42,1000 | 127 | XPAR | EUR106373693 |
| 20180308 14:03:24 | 42,1100 | 157 | XPAR | EUR106373761 |
| 20180308 14:06:12 | 42,0900 | 120 | XPAR | EUR106374015 |
| 20180308 14:06:12 | 42,0900 | 55 | XPAR | EUR106374016 |
| 20180308 14:06:12 | 42,0900 | 68 | XPAR | EUR106374017 |
| 20180308 14:06:12 | 42,0900 | 146 | XPAR | EUR106374018 |
| 20180308 14:06:42 | 42,0300 | 131 | XPAR | EUR106374059 |
| 20180308 14:09:45 | 42,0800 | 122 | XPAR | EUR106374233 |
| 20180308 14:09:45 | 42,0800 | 123 | XPAR | EUR106374234 |
| 20180308 14:09:45 | 42,0800 | 150 | XPAR | EUR106374235 |
| 20180308 14:11:54 | 42,1300 | 118 | XPAR | EUR106374347 |
| 20180308 14:11:54 | 42,1300 | 144 | XPAR | EUR106374348 |
| 20180308 14:11:54 | 42,1300 | 139 | XPAR | EUR106374349 |
| 20180308 14:14:01 | 42,1300 | 126 | XPAR | EUR106374481 |
| 20180308 14:14:01 | 42,1300 | 133 | XPAR | EUR106374482 |
| 20180308 14:14:01 | 42,1300 | 128 | XPAR | EUR106374483 |
| 20180308 14:16:20 | 42,1500 | 41 | XPAR | EUR106374589 |
| 20180308 14:16:28 | 42,1300 | 110 | XPAR | EUR106374595 |
| 20180308 14:16:28 | 42,1300 | 129 | XPAR | EUR106374596 |
| 20180308 14:16:28 | 42,1300 | 108 | XPAR | EUR106374597 |
| 20180308 14:16:28 | 42,1300 | 19 | XPAR | EUR106374598 |
| 20180308 14:16:28 | 42,1300 | 123 | XPAR | EUR106374599 |
| 20180308 14:18:09 | 42,1100 | 136 | XPAR | EUR106374758 |
| 20180308 14:19:16 | 42,1100 | 134 | XPAR | EUR106374840 |
| 20180308 14:19:16 | 42,1100 | 132 | XPAR | EUR106374841 |
| 20180308 14:20:38 | 42,0700 | 134 | XPAR | EUR106374912 |
| 20180308 14:21:17 | 42,0400 | 126 | XPAR | EUR106374992 |
| 20180308 14:21:17 | 42,0400 | 122 | XPAR | EUR106374993 |
| 20180308 14:22:55 | 42,0800 | 78 | XPAR | EUR106375124 |
| 20180308 14:22:55 | 42,0800 | 54 | XPAR | EUR106375125 |
| 20180308 14:23:41 | 42,0200 | 124 | XPAR | EUR106375172 |
| 20180308 14:24:38 | 42,0100 | 88 | XPAR | EUR106375248 |
| 20180308 14:24:38 | 42,0100 | 36 | XPAR | EUR106375249 |
| 20180308 14:24:38 | 42,0100 | 118 | XPAR | EUR106375250 |
| 20180308 14:26:39 | 41,9800 | 49 | XPAR | EUR106375398 |
| 20180308 14:26:39 | 41,9800 | 80 | XPAR | EUR106375399 |
| 20180308 14:26:39 | 41,9800 | 140 | XPAR | EUR106375400 |
| 20180308 14:26:56 | 41,9500 | 75 | XPAR | EUR106375408 |
| 20180308 14:29:15 | 41,9300 | 28 | XPAR | EUR106375571 |
| 20180308 14:29:18 | 41,9300 | 89 | XPAR | EUR106375573 |
| 20180308 14:29:18 | 41,9300 | 127 | XPAR | EUR106375574 |
| 20180308 14:29:26 | 41,9200 | 146 | XPAR | EUR106375580 |
| 20180308 14:30:08 | 41,9100 | 113 | XPAR | EUR106375680 |
| 20180308 14:31:43 | 41,9800 | 130 | XPAR | EUR106375798 |
| 20180308 14:31:43 | 41,9800 | 13 | XPAR | EUR106375799 |
| 20180308 14:31:43 | 41,9800 | 117 | XPAR | EUR106375800 |
| 20180308 14:33:05 | 41,9400 | 142 | XPAR | EUR106375902 |
| 20180308 14:34:09 | 41,9700 | 135 | XPAR | EUR106375982 |
| 20180308 14:34:09 | 41,9700 | 132 | XPAR | EUR106375983 |
| 20180308 14:34:09 | 41,9700 | 133 | XPAR | EUR106375984 |
| 20180308 14:35:31 | 42,0000 | 127 | XPAR | EUR106376052 |
| 20180308 14:37:19 | 42,0400 | 127 | XPAR | EUR106376139 |
| 20180308 14:37:19 | 42,0400 | 142 | XPAR | EUR106376140 |
| 20180308 14:37:42 | 41,9800 | 1 | XPAR | EUR106376161 |
| 20180308 14:37:42 | 41,9800 | 129 | XPAR | EUR106376162 |
| 20180308 14:39:40 | 42,0400 | 125 | XPAR | EUR106376299 |
| 20180308 14:39:40 | 42,0400 | 162 | XPAR | EUR106376300 |
| 20180308 14:39:40 | 42,0400 | 119 | XPAR | EUR106376301 |
| 20180308 14:42:54 | 42,0000 | 128 | XPAR | EUR106376512 |
| 20180308 14:42:54 | 42,0000 | 130 | XPAR | EUR106376513 |
| 20180308 14:42:54 | 42,0000 | 150 | XPAR | EUR106376514 |
| 20180308 14:43:20 | 41,9500 | 9 | XPAR | EUR106376543 |
| 20180308 14:43:30 | 41,9500 | 79 | XPAR | EUR106376549 |
| 20180308 14:43:34 | 41,9500 | 47 | XPAR | EUR106376551 |
| 20180308 14:43:40 | 41,9500 | 55 | XPAR | EUR106376559 |
| 20180308 14:43:40 | 41,9500 | 85 | XPAR | EUR106376560 |
| 20180308 14:44:24 | 41,9800 | 124 | XPAR | EUR106376619 |
| 20180308 14:48:37 | 42,1000 | 128 | XPAR | EUR106377226 |
| 20180308 14:48:37 | 42,1000 | 151 | XPAR | EUR106377227 |
| 20180308 14:48:37 | 42,1000 | 125 | XPAR | EUR106377228 |
| 20180308 14:48:37 | 42,0900 | 128 | XPAR | EUR106377229 |
| 20180308 14:49:45 | 42,0600 | 117 | XPAR | EUR106377392 |
| 20180308 14:49:45 | 42,0600 | 144 | XPAR | EUR106377393 |
| 20180308 14:50:00 | 42,0200 | 133 | XPAR | EUR106377441 |
| 20180308 14:51:20 | 42,0400 | 140 | XPAR | EUR106377521 |
| 20180308 14:52:23 | 42,0400 | 129 | XPAR | EUR106377592 |
| 20180308 14:52:40 | 42,0100 | 132 | XPAR | EUR106377618 |
| 20180308 14:52:48 | 41,9700 | 74 | XPAR | EUR106377620 |
| 20180308 14:54:28 | 41,8900 | 118 | XPAR | EUR106377809 |
| 20180308 14:54:28 | 41,8900 | 143 | XPAR | EUR106377810 |
| 20180308 14:55:33 | 41,9000 | 51 | XPAR | EUR106377900 |
| 20180308 14:56:21 | 41,9300 | 117 | XPAR | EUR106377988 |
| 20180308 14:58:45 | 42,0200 | 117 | XPAR | EUR106378253 |
| 20180308 14:58:45 | 42,0200 | 156 | XPAR | EUR106378254 |
| 20180308 14:58:45 | 42,0200 | 124 | XPAR | EUR106378255 |
| 20180308 15:00:25 | 41,9600 | 128 | XPAR | EUR106378409 |
| 20180308 15:00:25 | 41,9600 | 128 | XPAR | EUR106378410 |
| 20180308 15:01:04 | 42,0000 | 133 | XPAR | EUR106378498 |
| 20180308 15:03:24 | 42,0400 | 145 | XPAR | EUR106378828 |
| 20180308 15:03:24 | 42,0400 | 124 | XPAR | EUR106378829 |
| 20180308 15:03:37 | 42,0100 | 29 | XPAR | EUR106378848 |
| 20180308 15:03:37 | 42,0100 | 96 | XPAR | EUR106378849 |
| 20180308 15:03:37 | 42,0100 | 114 | XPAR | EUR106378850 |
| 20180308 15:05:51 | 42,0000 | 120 | XPAR | EUR106379178 |
| 20180308 15:05:51 | 42,0000 | 145 | XPAR | EUR106379179 |
| 20180308 15:06:24 | 41,9800 | 138 | XPAR | EUR106379288 |
| 20180308 15:07:46 | 41,9500 | 114 | XPAR | EUR106379484 |
| 20180308 15:09:30 | 41,9900 | 42 | XPAR | EUR106379701 |
| 20180308 15:09:30 | 41,9900 | 83 | XPAR | EUR106379702 |
| 20180308 15:09:30 | 41,9900 | 134 | XPAR | EUR106379703 |
| 20180308 15:09:30 | 41,9900 | 37 | XPAR | EUR106379704 |
| 20180308 15:09:30 | 41,9900 | 91 | XPAR | EUR106379705 |
| 20180308 15:12:15 | 42,1100 | 125 | XPAR | EUR106380057 |
| 20180308 15:12:15 | 42,1100 | 20 | XPAR | EUR106380058 |
| 20180308 15:12:15 | 42,1100 | 106 | XPAR | EUR106380059 |
| 20180308 15:12:15 | 42,1100 | 122 | XPAR | EUR106380060 |
| 20180308 15:13:23 | 42,1600 | 115 | XPAR | EUR106380237 |
| 20180308 15:13:23 | 42,1600 | 123 | XPAR | EUR106380238 |
| 20180308 15:14:27 | 42,1700 | 18 | XPAR | EUR106380396 |
| 20180308 15:14:27 | 42,1700 | 126 | XPAR | EUR106380397 |
| 20180308 15:15:51 | 42,1900 | 135 | XPAR | EUR106380629 |
| 20180308 15:15:51 | 42,1900 | 144 | XPAR | EUR106380630 |
| 20180308 15:16:43 | 42,1500 | 140 | XPAR | EUR106380832 |
| 20180308 15:17:28 | 42,1500 | 11 | XPAR | EUR106380906 |
| 20180308 15:17:29 | 42,1500 | 142 | XPAR | EUR106380907 |
| 20180308 15:18:51 | 42,1000 | 115 | XPAR | EUR106381046 |
| 20180308 15:18:51 | 42,1000 | 137 | XPAR | EUR106381047 |
| 20180308 15:19:53 | 42,0300 | 142 | XPAR | EUR106381169 |
| 20180308 15:20:24 | 42,0000 | 119 | XPAR | EUR106381227 |
| 20180308 15:21:02 | 41,9800 | 5 | XPAR | EUR106381286 |
| 20180308 15:21:33 | 41,9900 | 146 | XPAR | EUR106381339 |
| 20180308 15:22:09 | 41,9700 | 139 | XPAR | EUR106381451 |
| 20180308 15:22:09 | 41,9700 | 134 | XPAR | EUR106381452 |
| 20180308 15:23:25 | 41,9200 | 66 | XPAR | EUR106381650 |
| 20180308 15:23:25 | 41,9200 | 61 | XPAR | EUR106381651 |
| 20180308 15:23:47 | 41,9900 | 114 | XPAR | EUR106381721 |
| 20180308 15:24:20 | 41,9800 | 122 | XPAR | EUR106381830 |
| 20180308 15:26:01 | 41,9800 | 20 | XPAR | EUR106382094 |
| 20180308 15:26:01 | 41,9800 | 104 | XPAR | EUR106382095 |
| 20180308 15:26:54 | 41,9600 | 139 | XPAR | EUR106382168 |
| 20180308 15:26:54 | 41,9600 | 125 | XPAR | EUR106382169 |
| 20180308 15:27:33 | 42,0400 | 1 | XPAR | EUR106382235 |
| 20180308 15:27:33 | 42,0400 | 103 | XPAR | EUR106382236 |
| 20180308 15:27:33 | 42,0400 | 19 | XPAR | EUR106382237 |
| 20180308 15:29:56 | 42,0800 | 122 | XPAR | EUR106382521 |
| 20180308 15:29:56 | 42,0800 | 142 | XPAR | EUR106382522 |
| 20180308 15:29:56 | 42,0800 | 130 | XPAR | EUR106382523 |
| 20180308 15:30:38 | 42,1200 | 145 | XPAR | EUR106382784 |
| 20180308 15:31:06 | 42,1100 | 157 | XPAR | EUR106382844 |
| 20180308 15:31:06 | 42,1100 | 66 | XPAR | EUR106382845 |
| 20180308 15:31:06 | 42,1100 | 78 | XPAR | EUR106382846 |
| 20180308 15:31:06 | 42,1100 | 8 | XPAR | EUR106382847 |
| 20180308 15:32:43 | 42,0900 | 137 | XPAR | EUR106383297 |
| 20180308 15:33:38 | 42,1000 | 135 | XPAR | EUR106383576 |
| 20180308 15:33:38 | 42,1000 | 31 | XPAR | EUR106383577 |
| 20180308 15:33:38 | 42,1000 | 122 | XPAR | EUR106383578 |
| 20180308 15:33:38 | 42,1000 | 122 | XPAR | EUR106383579 |
| 20180308 15:34:41 | 42,0300 | 33 | XPAR | EUR106383865 |
| 20180308 15:35:00 | 42,0300 | 148 | XPAR | EUR106383955 |
| 20180308 15:35:00 | 42,0300 | 23 | XPAR | EUR106383956 |
| 20180308 15:35:02 | 42,0300 | 115 | XPAR | EUR106383969 |
| 20180308 15:36:31 | 42,0300 | 71 | XPAR | EUR106384370 |
| 20180308 15:36:31 | 42,0300 | 63 | XPAR | EUR106384371 |
| 20180308 15:37:02 | 42,0400 | 108 | XPAR | EUR106384486 |
| 20180308 15:37:02 | 42,0400 | 42 | XPAR | EUR106384487 |
| 20180308 15:37:02 | 42,0400 | 133 | XPAR | EUR106384488 |
| 20180308 15:39:42 | 42,1000 | 140 | XPAR | EUR106384981 |
| 20180308 15:39:42 | 42,1000 | 129 | XPAR | EUR106384982 |
| 20180308 15:39:42 | 42,1000 | 145 | XPAR | EUR106384983 |
| 20180308 15:39:42 | 42,0900 | 118 | XPAR | EUR106384984 |
| 20180308 15:41:00 | 42,1300 | 109 | XPAR | EUR106385149 |
| 20180308 15:41:00 | 42,1300 | 14 | XPAR | EUR106385150 |
| 20180308 15:41:00 | 42,1300 | 125 | XPAR | EUR106385151 |
| 20180308 15:41:00 | 42,1300 | 129 | XPAR | EUR106385152 |
| 20180308 15:42:50 | 42,1400 | 121 | XPAR | EUR106385393 |
| 20180308 15:42:50 | 42,1400 | 150 | XPAR | EUR106385394 |
| 20180308 15:43:51 | 42,1700 | 152 | XPAR | EUR106385590 |
| 20180308 15:45:14 | 42,1400 | 64 | XPAR | EUR106385754 |
| 20180308 15:45:14 | 42,1400 | 67 | XPAR | EUR106385755 |
| 20180308 15:45:14 | 42,1400 | 140 | XPAR | EUR106385756 |
| 20180308 15:45:42 | 42,0900 | 91 | XPAR | EUR106385830 |
| 20180308 15:45:42 | 42,0900 | 46 | XPAR | EUR106385831 |
| 20180308 15:45:47 | 42,0900 | 33 | XPAR | EUR106385847 |
| 20180308 15:45:47 | 42,0900 | 127 | XPAR | EUR106385850 |
| 20180308 15:48:24 | 42,0800 | 117 | XPAR | EUR106386218 |
| 20180308 15:48:24 | 42,0800 | 138 | XPAR | EUR106386219 |
| 20180308 15:48:24 | 42,0800 | 135 | XPAR | EUR106386220 |
| 20180308 15:48:44 | 42,0500 | 115 | XPAR | EUR106386293 |
| 20180308 15:49:20 | 42,0400 | 123 | XPAR | EUR106386362 |
| 20180308 15:50:39 | 42,0800 | 154 | XPAR | EUR106386646 |
| 20180308 15:50:39 | 42,0800 | 13 | XPAR | EUR106386647 |
| 20180308 15:50:39 | 42,0800 | 122 | XPAR | EUR106386648 |
| 20180308 15:50:56 | 42,0700 | 130 | XPAR | EUR106386690 |
| 20180308 15:52:07 | 42,0600 | 121 | XPAR | EUR106386910 |
| 20180308 15:52:41 | 42,0600 | 135 | XPAR | EUR106386986 |
| 20180308 15:53:00 | 42,0400 | 99 | XPAR | EUR106387052 |
| 20180308 15:53:00 | 42,0400 | 51 | XPAR | EUR106387053 |
| 20180308 15:53:10 | 42,0000 | 171 | XPAR | EUR106387073 |
| 20180308 15:54:16 | 41,9600 | 37 | XPAR | EUR106387226 |
| 20180308 15:54:16 | 41,9600 | 89 | XPAR | EUR106387227 |
| 20180308 15:55:37 | 42,0800 | 147 | XPAR | EUR106387463 |
| 20180308 15:55:37 | 42,0800 | 160 | XPAR | EUR106387464 |
| 20180308 15:56:23 | 42,1000 | 129 | XPAR | EUR106387545 |
| 20180308 15:56:23 | 42,1000 | 125 | XPAR | EUR106387546 |
| 20180308 15:56:48 | 42,0800 | 125 | XPAR | EUR106387603 |
| 20180308 15:58:29 | 42,1400 | 124 | XPAR | EUR106387825 |
| 20180308 15:58:29 | 42,1400 | 119 | XPAR | EUR106387826 |
| 20180308 15:58:29 | 42,1400 | 136 | XPAR | EUR106387827 |
| 20180308 15:59:04 | 42,1100 | 140 | XPAR | EUR106388039 |
| 20180308 16:01:49 | 42,1100 | 12 | XPAR | EUR106388546 |
| 20180308 16:01:49 | 42,1100 | 125 | XPAR | EUR106388547 |
| 20180308 16:01:49 | 42,1100 | 129 | XPAR | EUR106388548 |
| 20180308 16:01:49 | 42,1100 | 132 | XPAR | EUR106388549 |
| 20180308 16:01:49 | 42,1100 | 130 | XPAR | EUR106388550 |
| 20180308 16:02:31 | 42,1200 | 124 | XPAR | EUR106388695 |
| 20180308 16:02:31 | 42,1200 | 138 | XPAR | EUR106388696 |
| 20180308 16:03:00 | 42,1200 | 136 | XPAR | EUR106388807 |
| 20180308 16:03:52 | 42,1200 | 130 | XPAR | EUR106388908 |
| 20180308 16:03:52 | 42,1200 | 130 | XPAR | EUR106388909 |
| 20180308 16:04:29 | 42,1000 | 3 | XPAR | EUR106389076 |
| 20180308 16:04:29 | 42,1000 | 151 | XPAR | EUR106389077 |
| 20180308 16:06:28 | 42,1900 | 121 | XPAR | EUR106389362 |
| 20180308 16:06:28 | 42,1900 | 126 | XPAR | EUR106389363 |
| 20180308 16:06:28 | 42,1900 | 124 | XPAR | EUR106389364 |
| 20180308 16:07:24 | 42,1400 | 145 | XPAR | EUR106389582 |
| 20180308 16:07:24 | 42,1400 | 140 | XPAR | EUR106389583 |
| 20180308 16:07:51 | 42,1400 | 142 | XPAR | EUR106389650 |
| 20180308 16:09:02 | 42,1800 | 153 | XPAR | EUR106389828 |
| 20180308 16:09:31 | 42,1600 | 158 | XPAR | EUR106389891 |
| 20180308 16:09:31 | 42,1600 | 141 | XPAR | EUR106389892 |
| 20180308 16:09:37 | 42,1800 | 116 | XPAR | EUR106389912 |
| 20180308 16:11:42 | 42,3800 | 152 | XPAR | EUR106390350 |
| 20180308 16:11:42 | 42,3800 | 124 | XPAR | EUR106390351 |
| 20180308 16:11:42 | 42,3800 | 122 | XPAR | EUR106390352 |
| 20180308 16:12:47 | 42,4300 | 104 | XPAR | EUR106390522 |
| 20180308 16:12:47 | 42,4300 | 61 | XPAR | EUR106390523 |
| 20180308 16:13:38 | 42,3600 | 147 | XPAR | EUR106390655 |
| 20180308 16:13:49 | 42,3400 | 40 | XPAR | EUR106390721 |
| 20180308 16:13:49 | 42,3400 | 82 | XPAR | EUR106390722 |
| 20180308 16:14:31 | 42,3300 | 99 | XPAR | EUR106390879 |
| 20180308 16:14:31 | 42,3300 | 37 | XPAR | EUR106390880 |
| 20180308 16:15:55 | 42,4400 | 132 | XPAR | EUR106391101 |
| 20180308 16:15:55 | 42,4400 | 132 | XPAR | EUR106391102 |
| 20180308 16:15:55 | 42,4400 | 140 | XPAR | EUR106391103 |
| 20180308 16:17:26 | 42,4400 | 147 | XPAR | EUR106391438 |
| 20180308 16:17:26 | 42,4400 | 10 | XPAR | EUR106391439 |
| 20180308 16:17:26 | 42,4400 | 130 | XPAR | EUR106391440 |
| 20180308 16:19:14 | 42,4900 | 132 | XPAR | EUR106391798 |
| 20180308 16:19:14 | 42,4900 | 136 | XPAR | EUR106391799 |
| 20180308 16:19:14 | 42,4900 | 138 | XPAR | EUR106391800 |
| 20180308 16:20:00 | 42,3900 | 173 | XPAR | EUR106391963 |
| 20180308 16:20:00 | 42,3900 | 119 | XPAR | EUR106391964 |
| 20180308 16:20:46 | 42,4000 | 129 | XPAR | EUR106392073 |
| 20180308 16:21:28 | 42,4600 | 102 | XPAR | EUR106392256 |
| 20180308 16:21:28 | 42,4600 | 15 | XPAR | EUR106392257 |
| 20180308 16:22:00 | 42,4500 | 130 | XPAR | EUR106392316 |
| 20180308 16:22:54 | 42,4700 | 167 | XPAR | EUR106392491 |
| 20180308 16:22:54 | 42,4700 | 89 | XPAR | EUR106392492 |
| 20180308 16:22:54 | 42,4700 | 63 | XPAR | EUR106392493 |
| 20180308 16:23:40 | 42,4700 | 140 | XPAR | EUR106392640 |
| 20180308 16:24:29 | 42,4800 | 176 | XPAR | EUR106392754 |
| 20180308 16:25:25 | 42,4700 | 153 | XPAR | EUR106392916 |
| 20180308 16:25:25 | 42,4700 | 123 | XPAR | EUR106392917 |
| 20180308 16:25:58 | 42,4500 | 124 | XPAR | EUR106393033 |
| 20180308 16:25:58 | 42,4500 | 9 | XPAR | EUR106393034 |
| 20180308 16:26:21 | 42,4400 | 124 | XPAR | EUR106393073 |
| 20180308 16:27:41 | 42,4400 | 174 | XPAR | EUR106393333 |
| 20180308 16:28:24 | 42,4600 | 183 | XPAR | EUR106393466 |
| 20180308 16:28:24 | 42,4600 | 134 | XPAR | EUR106393467 |
| 20180308 16:29:22 | 42,4900 | 142 | XPAR | EUR106393668 |
| 20180308 16:29:22 | 42,4900 | 118 | XPAR | EUR106393669 |
| 20180308 16:29:54 | 42,5000 | 50 | XPAR | EUR106393759 |
| 20180308 16:30:50 | 42,5000 | 48 | XPAR | EUR106394061 |
| 20180308 16:30:50 | 42,5000 | 101 | XPAR | EUR106394062 |
| 20180308 16:31:24 | 42,5000 | 70 | XPAR | EUR106394171 |
| 20180308 16:31:24 | 42,5000 | 60 | XPAR | EUR106394172 |
| 20180308 16:31:30 | 42,4800 | 130 | XPAR | EUR106394184 |
| 20180308 16:32:32 | 42,4800 | 180 | XPAR | EUR106394383 |
| 20180308 16:32:36 | 42,4500 | 97 | XPAR | EUR106394399 |
| 20180308 16:32:37 | 42,4500 | 46 | XPAR | EUR106394400 |
| 20180308 16:33:16 | 42,4600 | 113 | XPAR | EUR106394519 |
| 20180308 16:33:24 | 42,4400 | 153 | XPAR | EUR106394537 |
| 20180308 16:34:09 | 42,3800 | 114 | XPAR | EUR106394748 |
| 20180308 16:34:09 | 42,3800 | 130 | XPAR | EUR106394749 |
| 20180308 16:34:49 | 42,3600 | 128 | XPAR | EUR106394874 |
| 20180308 16:35:09 | 42,3000 | 117 | XPAR | EUR106394898 |
| 20180308 16:35:53 | 42,2200 | 142 | XPAR | EUR106394999 |
| 20180308 16:36:40 | 42,2800 | 75 | XPAR | EUR106395170 |
| 20180308 16:36:40 | 42,2800 | 76 | XPAR | EUR106395171 |
| 20180308 16:36:40 | 42,2800 | 136 | XPAR | EUR106395172 |
| 20180308 16:37:52 | 42,1700 | 131 | XPAR | EUR106395409 |
| 20180308 16:37:52 | 42,1700 | 153 | XPAR | EUR106395410 |
| 20180308 16:38:14 | 42,1900 | 78 | XPAR | EUR106395470 |
| 20180308 16:38:14 | 42,1900 | 50 | XPAR | EUR106395471 |
| 20180308 16:39:29 | 42,2400 | 131 | XPAR | EUR106395637 |
| 20180308 16:39:51 | 42,2300 | 126 | XPAR | EUR106395688 |
| 20180308 16:40:00 | 42,2200 | 38 | XPAR | EUR106395743 |
| 20180308 16:40:00 | 42,2200 | 109 | XPAR | EUR106395744 |
| 20180308 16:41:35 | 42,2200 | 129 | XPAR | EUR106396045 |
| 20180308 16:41:35 | 42,2200 | 143 | XPAR | EUR106396046 |
| 20180308 16:42:01 | 42,2800 | 134 | XPAR | EUR106396174 |
| 20180308 16:42:28 | 42,2900 | 10 | XPAR | EUR106396305 |
| 20180308 16:42:28 | 42,2900 | 127 | XPAR | EUR106396306 |
| 20180308 16:43:44 | 42,4000 | 126 | XPAR | EUR106396613 |
| 20180308 16:43:45 | 42,3700 | 127 | XPAR | EUR106396614 |
| 20180308 16:43:45 | 42,3700 | 89 | XPAR | EUR106396615 |
| 20180308 16:45:20 | 42,3100 | 34 | XPAR | EUR106396906 |
| 20180308 16:46:12 | 42,3100 | 54 | XPAR | EUR106397104 |
| 20180308 16:46:12 | 42,3100 | 102 | XPAR | EUR106397105 |
| 20180308 16:46:12 | 42,3100 | 23 | XPAR | EUR106397106 |
| 20180308 16:46:12 | 42,3100 | 77 | XPAR | EUR106397107 |
| 20180308 16:46:12 | 42,3100 | 56 | XPAR | EUR106397108 |
| 20180308 16:47:46 | 42,3800 | 123 | XPAR | EUR106397309 |
| 20180308 16:47:46 | 42,3800 | 156 | XPAR | EUR106397310 |
| 20180308 16:47:46 | 42,3800 | 159 | XPAR | EUR106397311 |
| 20180308 16:47:46 | 42,3800 | 152 | XPAR | EUR106397312 |
| 20180308 16:49:46 | 42,5200 | 142 | XPAR | EUR106397667 |
| 20180308 16:49:46 | 42,5200 | 148 | XPAR | EUR106397668 |
| 20180308 16:49:46 | 42,5200 | 142 | XPAR | EUR106397669 |
| 20180308 16:50:32 | 42,5600 | 146 | XPAR | EUR106397791 |
| 20180308 16:50:32 | 42,5600 | 115 | XPAR | EUR106397792 |
| 20180308 16:50:32 | 42,5600 | 15 | XPAR | EUR106397793 |
| 20180308 16:50:32 | 42,5600 | 11 | XPAR | EUR106397794 |
| 20180308 16:50:43 | 42,5100 | 122 | XPAR | EUR106397837 |
| 20180308 16:51:54 | 42,4700 | 138 | XPAR | EUR106397993 |
| 20180308 16:52:23 | 42,4000 | 130 | XPAR | EUR106398089 |
| 20180308 16:52:23 | 42,4000 | 45 | XPAR | EUR106398090 |
| 20180308 16:52:23 | 42,4000 | 92 | XPAR | EUR106398091 |
| 20180308 16:53:24 | 42,4800 | 135 | XPAR | EUR106398270 |
| 20180308 16:54:21 | 42,4700 | 138 | XPAR | EUR106398542 |
| 20180308 16:54:21 | 42,4700 | 132 | XPAR | EUR106398543 |
| 20180308 16:54:21 | 42,4700 | 134 | XPAR | EUR106398544 |
| 20180308 16:55:25 | 42,5200 | 130 | XPAR | EUR106398766 |
| 20180308 16:55:36 | 42,5100 | 148 | XPAR | EUR106398842 |
| 20180308 16:56:01 | 42,5400 | 168 | XPAR | EUR106399026 |
| 20180308 16:56:28 | 42,5300 | 131 | XPAR | EUR106399168 |
| 20180308 16:57:25 | 42,5900 | 149 | XPAR | EUR106399376 |
| 20180308 16:57:25 | 42,5900 | 134 | XPAR | EUR106399377 |
| 20180308 16:58:45 | 42,6200 | 153 | XPAR | EUR106399592 |
| 20180308 16:58:45 | 42,6200 | 165 | XPAR | EUR106399593 |
| 20180308 16:58:45 | 42,6200 | 197 | XPAR | EUR106399594 |
| 20180308 16:58:54 | 42,5500 | 155 | XPAR | EUR106399612 |
| 20180308 16:59:54 | 42,5200 | 119 | XPAR | EUR106399802 |
| 20180308 17:00:03 | 42,4900 | 148 | XPAR | EUR106399847 |
| 20180308 17:00:39 | 42,4900 | 152 | XPAR | EUR106399926 |
| 20180308 17:01:04 | 42,4800 | 141 | XPAR | EUR106399995 |
| 20180308 17:01:43 | 42,4800 | 130 | XPAR | EUR106400196 |
| 20180308 17:01:43 | 42,4800 | 120 | XPAR | EUR106400197 |
| 20180308 17:02:29 | 42,4600 | 157 | XPAR | EUR106400354 |
| 20180308 17:03:01 | 42,4100 | 133 | XPAR | EUR106400469 |
| 20180308 17:03:01 | 42,4100 | 127 | XPAR | EUR106400470 |
| 20180308 17:03:01 | 42,4100 | 1 | XPAR | EUR106400471 |
| 20180308 17:04:08 | 42,5200 | 140 | XPAR | EUR106400819 |
| 20180308 17:04:39 | 42,4600 | 13 | XPAR | EUR106400925 |
| 20180308 17:04:39 | 42,4600 | 150 | XPAR | EUR106400926 |
| 20180308 17:04:39 | 42,4600 | 138 | XPAR | EUR106400927 |
| 20180308 17:06:47 | 42,5300 | 157 | XPAR | EUR106401400 |
| 20180308 17:06:47 | 42,5300 | 136 | XPAR | EUR106401401 |
| 20180308 17:06:47 | 42,5300 | 124 | XPAR | EUR106401402 |
| 20180308 17:07:36 | 42,5200 | 185 | XPAR | EUR106401613 |
| 20180308 17:07:36 | 42,5200 | 162 | XPAR | EUR106401614 |
| 20180308 17:07:36 | 42,5200 | 143 | XPAR | EUR106401615 |
| 20180308 17:08:11 | 42,4700 | 92 | XPAR | EUR106401805 |
| 20180308 17:08:11 | 42,4700 | 33 | XPAR | EUR106401806 |
| 20180308 17:08:43 | 42,4600 | 123 | XPAR | EUR106401905 |
| 20180308 17:09:29 | 42,4900 | 122 | XPAR | EUR106402056 |
| 20180308 17:09:29 | 42,4900 | 195 | XPAR | EUR106402057 |
| 20180308 17:10:23 | 42,4000 | 36 | XPAR | EUR106402218 |
| 20180308 17:10:23 | 42,4000 | 106 | XPAR | EUR106402219 |
| 20180308 17:10:23 | 42,4000 | 146 | XPAR | EUR106402220 |
| 20180308 17:10:23 | 42,4000 | 119 | XPAR | EUR106402221 |
| 20180308 17:10:23 | 42,4000 | 29 | XPAR | EUR106402222 |
| 20180308 17:11:39 | 42,4700 | 145 | XPAR | EUR106402480 |
| 20180308 17:12:18 | 42,4600 | 164 | XPAR | EUR106402658 |
| 20180308 17:12:18 | 42,4600 | 181 | XPAR | EUR106402659 |
| 20180308 17:12:32 | 42,4200 | 137 | XPAR | EUR106402719 |
| 20180308 17:12:41 | 42,4200 | 21 | XPAR | EUR106402797 |
| 20180308 17:13:10 | 42,3800 | 129 | XPAR | EUR106402984 |
| 20180308 17:13:15 | 42,3700 | 118 | XPAR | EUR106402998 |
| 20180308 17:14:09 | 42,4300 | 190 | XPAR | EUR106403289 |
| 20180308 17:15:55 | 42,6300 | 135 | XPAR | EUR106403716 |
| 20180308 17:15:55 | 42,6300 | 158 | XPAR | EUR106403717 |
| 20180308 17:15:55 | 42,6300 | 44 | XPAR | EUR106403718 |
| 20180308 17:15:55 | 42,6300 | 97 | XPAR | EUR106403719 |
| 20180308 17:16:04 | 42,6300 | 124 | XPAR | EUR106403732 |
| 20180308 17:16:04 | 42,6300 | 9 | XPAR | EUR106403733 |
| 20180308 17:16:04 | 42,6300 | 163 | XPAR | EUR106403734 |
| 20180308 17:16:38 | 42,8200 | 124 | XPAR | EUR106403837 |
| 20180308 17:17:32 | 42,8300 | 336 | XPAR | EUR106404011 |
| 20180308 17:17:32 | 42,8300 | 131 | XPAR | EUR106404012 |
| 20180308 17:17:48 | 42,8200 | 166 | XPAR | EUR106404053 |
| 20180308 17:18:41 | 42,6400 | 152 | XPAR | EUR106404264 |
| 20180308 17:18:41 | 42,6400 | 55 | XPAR | EUR106404265 |
| 20180308 17:18:41 | 42,6400 | 153 | XPAR | EUR106404266 |
| 20180308 17:19:42 | 42,7600 | 119 | XPAR | EUR106404521 |
| 20180308 17:19:42 | 42,7600 | 149 | XPAR | EUR106404522 |
| 20180308 17:20:18 | 42,7800 | 123 | XPAR | EUR106404668 |
| 20180308 17:20:23 | 42,7000 | 156 | XPAR | EUR106404688 |
| 20180308 17:21:03 | 42,6500 | 155 | XPAR | EUR106404831 |
| 20180308 17:21:03 | 42,6500 | 51 | XPAR | EUR106404832 |
| 20180308 17:21:03 | 42,6500 | 13 | XPAR | EUR106404833 |
| 20180308 17:21:13 | 42,6000 | 141 | XPAR | EUR106404865 |
| 20180308 17:21:45 | 42,5200 | 123 | XPAR | EUR106405072 |
| 20180308 17:21:55 | 42,4600 | 96 | XPAR | EUR106405093 |
| 20180308 17:21:59 | 42,4600 | 78 | XPAR | EUR106405119 |
| 20180308 17:23:53 | 42,6000 | 204 | XPAR | EUR106405635 |
| 20180308 17:23:53 | 42,6000 | 130 | XPAR | EUR106405636 |
| 20180308 17:23:53 | 42,6000 | 167 | XPAR | EUR106405637 |
| 20180308 17:24:32 | 42,6100 | 302 | XPAR | EUR106405846 |
| 20180308 17:24:32 | 42,6100 | 214 | XPAR | EUR106405847 |
| 20180308 17:25:01 | 42,6300 | 159 | XPAR | EUR106406076 |
| 20180308 17:25:38 | 42,6000 | 124 | XPAR | EUR106406217 |
| 20180308 17:25:38 | 42,6000 | 119 | XPAR | EUR106406218 |
| 20180308 17:26:55 | 42,5100 | 1 | XPAR | EUR106406546 |
| 20180308 17:26:55 | 42,5100 | 1 | XPAR | EUR106406547 |
| 20180308 17:26:55 | 42,5100 | 121 | XPAR | EUR106406548 |
| 20180308 17:27:10 | 42,5500 | 2 | XPAR | EUR106406601 |
| 20180308 17:27:10 | 42,5500 | 2 | XPAR | EUR106406603 |
| 20180308 17:27:42 | 42,5000 | 120 | XPAR | EUR106406715 |
| 20180308 17:28:42 | 42,5800 | 119 | XPAR | EUR106406905 |
| 20180308 17:28:42 | 42,5800 | 128 | XPAR | EUR106406906 |
| 20180308 17:28:42 | 42,5800 | 9 | XPAR | EUR106406907 |
| 20180308 17:28:42 | 42,5800 | 51 | XPAR | EUR106406908 |
| 20180308 17:28:42 | 42,5800 | 65 | XPAR | EUR106406909 |
| 20180308 17:29:09 | 42,6000 | 143 | XPAR | EUR106407076 |
| 20180308 17:29:33 | 42,6000 | 10 | XPAR | EUR106407178 |
| 20180308 17:29:33 | 42,6000 | 127 | XPAR | EUR106407179 |
| 20180308 17:29:50 | 42,5900 | 33 | XPAR | EUR106407481 |
| 20180308 17:29:51 | 42,5900 | 72 | XPAR | EUR106407487 |
| 20180308 17:29:51 | 42,5900 | 8 | XPAR | EUR106407488 |
| 20180308 17:29:53 | 42,5900 | 97 | XPAR | EUR106407491 |
| 20180308 17:29:54 | 42,6300 | 207 | XPAR | EUR106407492 |
| 20180308 17:29:54 | 42,6300 | 69 | XPAR | EUR106407493 |
| 20180308 17:29:57 | 42,6400 | 80 | XPAR | EUR106407529 |
| 20180308 17:29:57 | 42,6400 | 45 | XPAR | EUR106407530 |
| 20180308 17:29:57 | 42,6400 | 45 | XPAR | EUR106407531 |
| 20180308 17:29:57 | 42,6400 | 60 | XPAR | EUR106407532 |
| 20180308 17:29:57 | 42,6400 | 9 | XPAR | EUR106407533 |
| 20180308 17:35:35 | 42,6800 | 9063 | XPAR | EUR106408896 |
| 20180308 17:35:35 | 42,6800 | 937 | XPAR | EUR106408897 |
| 20180309 09:01:53 | 42,4200 | 140 | XPAR | EUR106411188 |
| 20180309 09:01:53 | 42,4200 | 52 | XPAR | EUR106411189 |
| 20180309 09:01:53 | 42,4200 | 129 | XPAR | EUR106411190 |
| 20180309 09:01:53 | 42,4200 | 160 | XPAR | EUR106411191 |
| 20180309 09:02:30 | 42,2000 | 136 | XPAR | EUR106411246 |
| 20180309 09:02:30 | 42,2000 | 5 | XPAR | EUR106411247 |
| 20180309 09:03:19 | 42,3400 | 153 | XPAR | EUR106411274 |
| 20180309 09:03:19 | 42,3400 | 148 | XPAR | EUR106411275 |
| 20180309 09:03:19 | 42,3400 | 134 | XPAR | EUR106411276 |
| 20180309 09:03:41 | 42,1900 | 133 | XPAR | EUR106411299 |
| 20180309 09:04:30 | 42,1500 | 140 | XPAR | EUR106411395 |
| 20180309 09:06:35 | 42,2700 | 192 | XPAR | EUR106411665 |
| 20180309 09:06:35 | 42,2700 | 50 | XPAR | EUR106411666 |
| 20180309 09:06:35 | 42,2700 | 120 | XPAR | EUR106411667 |
| 20180309 09:06:35 | 42,2700 | 144 | XPAR | EUR106411668 |
| 20180309 09:06:35 | 42,2600 | 176 | XPAR | EUR106411669 |
| 20180309 09:06:35 | 42,2600 | 144 | XPAR | EUR106411670 |
| 20180309 09:06:51 | 42,2200 | 2 | XPAR | EUR106411728 |
| 20180309 09:06:51 | 42,2200 | 140 | XPAR | EUR106411729 |
| 20180309 09:06:51 | 42,2200 | 2 | XPAR | EUR106411730 |
| 20180309 09:09:09 | 42,3300 | 70 | XPAR | EUR106411915 |
| 20180309 09:09:20 | 42,3200 | 35 | XPAR | EUR106411940 |
| 20180309 09:09:25 | 42,2900 | 129 | XPAR | EUR106411951 |
| 20180309 09:09:25 | 42,2900 | 12 | XPAR | EUR106411952 |
| 20180309 09:09:25 | 42,2900 | 96 | XPAR | EUR106411953 |
| 20180309 09:10:20 | 42,3000 | 191 | XPAR | EUR106412024 |
| 20180309 09:11:15 | 42,2900 | 68 | XPAR | EUR106412097 |
| 20180309 09:11:15 | 42,2900 | 52 | XPAR | EUR106412098 |
| 20180309 09:11:15 | 42,2900 | 150 | XPAR | EUR106412099 |
| 20180309 09:11:15 | 42,2900 | 10 | XPAR | EUR106412100 |
| 20180309 09:12:37 | 42,2400 | 128 | XPAR | EUR106412222 |
| 20180309 09:12:37 | 42,2400 | 123 | XPAR | EUR106412223 |
| 20180309 09:13:01 | 42,2400 | 14 | XPAR | EUR106412239 |
| 20180309 09:13:01 | 42,2400 | 19 | XPAR | EUR106412240 |
| 20180309 09:13:01 | 42,2400 | 100 | XPAR | EUR106412241 |
| 20180309 09:13:01 | 42,2400 | 2 | XPAR | EUR106412242 |
| 20180309 09:13:37 | 42,1600 | 141 | XPAR | EUR106412340 |
| 20180309 09:13:37 | 42,1600 | 13 | XPAR | EUR106412341 |
| 20180309 09:13:37 | 42,1600 | 137 | XPAR | EUR106412342 |
| 20180309 09:14:01 | 42,1300 | 49 | XPAR | EUR106412394 |
| 20180309 09:14:01 | 42,1300 | 45 | XPAR | EUR106412398 |
| 20180309 09:14:01 | 42,1300 | 51 | XPAR | EUR106412399 |
| 20180309 09:16:30 | 42,2500 | 133 | XPAR | EUR106412868 |
| 20180309 09:16:30 | 42,2500 | 147 | XPAR | EUR106412869 |
| 20180309 09:18:30 | 42,3900 | 100 | XPAR | EUR106413077 |
| 20180309 09:18:30 | 42,3900 | 84 | XPAR | EUR106413078 |
| 20180309 09:18:41 | 42,4000 | 157 | XPAR | EUR106413086 |
| 20180309 09:18:41 | 42,4000 | 132 | XPAR | EUR106413087 |
| 20180309 09:20:23 | 42,3500 | 38 | XPAR | EUR106413271 |
| 20180309 09:20:23 | 42,3500 | 96 | XPAR | EUR106413272 |
| 20180309 09:20:23 | 42,3500 | 137 | XPAR | EUR106413273 |
| 20180309 09:20:38 | 42,3300 | 10 | XPAR | EUR106413277 |
| 20180309 09:20:38 | 42,3300 | 62 | XPAR | EUR106413278 |
| 20180309 09:20:38 | 42,3300 | 70 | XPAR | EUR106413279 |
| 20180309 09:22:00 | 42,3400 | 138 | XPAR | EUR106413348 |
| 20180309 09:23:49 | 42,3300 | 89 | XPAR | EUR106413451 |
| 20180309 09:23:49 | 42,3300 | 50 | XPAR | EUR106413452 |
| 20180309 09:23:49 | 42,3300 | 29 | XPAR | EUR106413453 |
| 20180309 09:24:11 | 42,3200 | 100 | XPAR | EUR106413462 |
| 20180309 09:24:11 | 42,3200 | 28 | XPAR | EUR106413463 |
| 20180309 09:25:57 | 42,3100 | 136 | XPAR | EUR106413552 |
| 20180309 09:27:18 | 42,4000 | 49 | XPAR | EUR106413681 |
| 20180309 09:27:46 | 42,4000 | 163 | XPAR | EUR106413688 |
| 20180309 09:27:51 | 42,3600 | 158 | XPAR | EUR106413689 |
| 20180309 09:27:51 | 42,3600 | 167 | XPAR | EUR106413690 |
| 20180309 09:29:00 | 42,3600 | 119 | XPAR | EUR106413781 |
| 20180309 09:29:00 | 42,3600 | 170 | XPAR | EUR106413782 |
| 20180309 09:29:48 | 42,3200 | 172 | XPAR | EUR106413842 |
| 20180309 09:30:00 | 42,3100 | 141 | XPAR | EUR106413843 |
| 20180309 09:30:15 | 42,2800 | 11 | XPAR | EUR106413910 |
| 20180309 09:30:15 | 42,2800 | 130 | XPAR | EUR106413911 |
| 20180309 09:30:15 | 42,2800 | 20 | XPAR | EUR106413912 |
| 20180309 09:33:32 | 42,4600 | 31 | XPAR | EUR106414139 |
| 20180309 09:33:32 | 42,4600 | 84 | XPAR | EUR106414140 |
| 20180309 09:33:52 | 42,4200 | 51 | XPAR | EUR106414152 |
| 20180309 09:33:52 | 42,4200 | 160 | XPAR | EUR106414153 |
| 20180309 09:33:52 | 42,4200 | 232 | XPAR | EUR106414154 |
| 20180309 09:35:27 | 42,4200 | 36 | XPAR | EUR106414216 |
| 20180309 09:35:27 | 42,4200 | 114 | XPAR | EUR106414217 |
| 20180309 09:35:50 | 42,3800 | 198 | XPAR | EUR106414230 |
| 20180309 09:36:06 | 42,3900 | 100 | XPAR | EUR106414246 |
| 20180309 09:36:06 | 42,3900 | 56 | XPAR | EUR106414247 |
| 20180309 09:36:39 | 42,3700 | 124 | XPAR | EUR106414268 |
| 20180309 09:36:39 | 42,3000 | 358 | XPAR | EUR106414269 |
| 20180309 09:36:39 | 42,3000 | 321 | XPAR | EUR106414270 |
| 20180309 09:36:39 | 42,3000 | 272 | XPAR | EUR106414271 |
| 20180309 09:37:01 | 42,4500 | 106 | XPAR | EUR106414305 |
| 20180309 09:37:01 | 42,4500 | 45 | XPAR | EUR106414306 |
| 20180309 09:37:12 | 42,4500 | 174 | XPAR | EUR106414323 |
| 20180309 09:37:14 | 42,4400 | 244 | XPAR | EUR106414325 |
| 20180309 09:37:14 | 42,4400 | 31 | XPAR | EUR106414326 |
| 20180309 09:37:33 | 42,4500 | 141 | XPAR | EUR106414332 |
| 20180309 09:37:42 | 42,4200 | 45 | XPAR | EUR106414336 |
| 20180309 09:37:42 | 42,4200 | 121 | XPAR | EUR106414337 |
| 20180309 09:37:42 | 42,4200 | 200 | XPAR | EUR106414338 |
| 20180309 09:38:04 | 42,4400 | 89 | XPAR | EUR106414346 |
| 20180309 09:38:04 | 42,4400 | 40 | XPAR | EUR106414347 |
| 20180309 09:38:04 | 42,4400 | 50 | XPAR | EUR106414348 |
| 20180309 09:38:04 | 42,4400 | 41 | XPAR | EUR106414349 |
| 20180309 09:38:25 | 42,4000 | 135 | XPAR | EUR106414363 |
| 20180309 09:38:25 | 42,4000 | 55 | XPAR | EUR106414364 |
| 20180309 09:38:41 | 42,4000 | 74 | XPAR | EUR106414377 |
| 20180309 09:38:41 | 42,4000 | 77 | XPAR | EUR106414378 |
| 20180309 09:38:52 | 42,3700 | 85 | XPAR | EUR106414383 |
| 20180309 09:40:29 | 42,5000 | 175 | XPAR | EUR106414453 |
| 20180309 09:40:29 | 42,5000 | 95 | XPAR | EUR106414454 |
| 20180309 09:40:29 | 42,5000 | 40 | XPAR | EUR106414455 |
| 20180309 09:40:29 | 42,5000 | 127 | XPAR | EUR106414456 |
| 20180309 09:40:34 | 42,4400 | 127 | XPAR | EUR106414470 |
| 20180309 09:40:34 | 42,4400 | 23 | XPAR | EUR106414471 |
| 20180309 09:42:41 | 42,4000 | 158 | XPAR | EUR106414576 |
| 20180309 09:42:41 | 42,4000 | 65 | XPAR | EUR106414577 |
| 20180309 09:42:41 | 42,4000 | 111 | XPAR | EUR106414578 |
| 20180309 09:42:52 | 42,4000 | 146 | XPAR | EUR106414587 |
| 20180309 09:43:47 | 42,3500 | 119 | XPAR | EUR106414669 |
| 20180309 09:43:47 | 42,3500 | 130 | XPAR | EUR106414670 |
| 20180309 09:45:30 | 42,4300 | 130 | XPAR | EUR106414825 |
| 20180309 09:45:30 | 42,4300 | 186 | XPAR | EUR106414826 |
| 20180309 09:45:30 | 42,4300 | 58 | XPAR | EUR106414827 |
| 20180309 09:45:30 | 42,4300 | 62 | XPAR | EUR106414828 |
| 20180309 09:45:49 | 42,4100 | 126 | XPAR | EUR106414851 |
| 20180309 09:46:00 | 42,4000 | 166 | XPAR | EUR106414865 |
| 20180309 09:47:01 | 42,4400 | 140 | XPAR | EUR106414947 |
| 20180309 09:47:22 | 42,4100 | 89 | XPAR | EUR106414998 |
| 20180309 09:47:22 | 42,4100 | 45 | XPAR | EUR106414999 |
| 20180309 09:47:22 | 42,4100 | 13 | XPAR | EUR106415000 |
| 20180309 09:49:01 | 42,4100 | 133 | XPAR | EUR106415147 |
| 20180309 09:49:01 | 42,4100 | 186 | XPAR | EUR106415148 |
| 20180309 09:49:01 | 42,4100 | 146 | XPAR | EUR106415149 |
| 20180309 09:49:50 | 42,4500 | 39 | XPAR | EUR106415217 |
| 20180309 09:49:50 | 42,4500 | 83 | XPAR | EUR106415218 |
| 20180309 09:49:50 | 42,4500 | 130 | XPAR | EUR106415219 |
| 20180309 09:49:50 | 42,4500 | 6 | XPAR | EUR106415220 |
| 20180309 09:49:50 | 42,4500 | 130 | XPAR | EUR106415221 |
| 20180309 09:51:08 | 42,4000 | 100 | XPAR | EUR106415308 |
| 20180309 09:51:08 | 42,4000 | 42 | XPAR | EUR106415309 |
| 20180309 09:51:08 | 42,4000 | 75 | XPAR | EUR106415310 |
| 20180309 09:51:08 | 42,4000 | 124 | XPAR | EUR106415311 |
| 20180309 09:51:20 | 42,4000 | 51 | XPAR | EUR106415318 |
| 20180309 09:51:20 | 42,4000 | 71 | XPAR | EUR106415319 |
| 20180309 09:53:20 | 42,4200 | 187 | XPAR | EUR106415525 |
| 20180309 09:53:20 | 42,4200 | 47 | XPAR | EUR106415526 |
| 20180309 09:53:20 | 42,4200 | 77 | XPAR | EUR106415527 |
| 20180309 09:53:20 | 42,4200 | 40 | XPAR | EUR106415528 |
| 20180309 09:54:11 | 42,4100 | 242 | XPAR | EUR106415609 |
| 20180309 09:56:53 | 42,3700 | 199 | XPAR | EUR106415827 |
| 20180309 09:56:53 | 42,3700 | 221 | XPAR | EUR106415828 |
| 20180309 09:56:53 | 42,3700 | 120 | XPAR | EUR106415829 |
| 20180309 09:58:00 | 42,3100 | 125 | XPAR | EUR106415959 |
| 20180309 09:58:00 | 42,3100 | 124 | XPAR | EUR106415960 |
| 20180309 09:58:00 | 42,3100 | 150 | XPAR | EUR106415961 |
| 20180309 09:58:26 | 42,2700 | 126 | XPAR | EUR106415983 |
| 20180309 09:58:34 | 42,2500 | 3 | XPAR | EUR106416022 |
| 20180309 09:58:34 | 42,2500 | 85 | XPAR | EUR106416023 |
| 20180309 09:58:34 | 42,2500 | 50 | XPAR | EUR106416024 |
| 20180309 09:58:57 | 42,2400 | 48 | XPAR | EUR106416079 |
| 20180309 10:00:08 | 42,1500 | 127 | XPAR | EUR106416170 |
| 20180309 10:00:10 | 42,1500 | 35 | XPAR | EUR106416194 |
| 20180309 10:00:10 | 42,1500 | 128 | XPAR | EUR106416195 |
| 20180309 10:01:03 | 42,1500 | 123 | XPAR | EUR106416316 |
| 20180309 10:01:34 | 42,1900 | 172 | XPAR | EUR106416348 |
| 20180309 10:01:34 | 42,1900 | 120 | XPAR | EUR106416349 |
| 20180309 10:03:25 | 42,3600 | 59 | XPAR | EUR106416525 |
| 20180309 10:03:25 | 42,3400 | 155 | XPAR | EUR106416526 |
| 20180309 10:03:25 | 42,3400 | 57 | XPAR | EUR106416527 |
| 20180309 10:03:25 | 42,3400 | 127 | XPAR | EUR106416528 |
| 20180309 10:04:04 | 42,3800 | 143 | XPAR | EUR106416559 |
| 20180309 10:04:04 | 42,3800 | 166 | XPAR | EUR106416560 |
| 20180309 10:04:04 | 42,3800 | 189 | XPAR | EUR106416561 |
| 20180309 10:04:20 | 42,4000 | 50 | XPAR | EUR106416583 |
| 20180309 10:04:20 | 42,4000 | 85 | XPAR | EUR106416584 |
| 20180309 10:04:42 | 42,4400 | 130 | XPAR | EUR106416622 |
| 20180309 10:04:42 | 42,4400 | 36 | XPAR | EUR106416623 |
| 20180309 10:04:42 | 42,4400 | 150 | XPAR | EUR106416624 |
| 20180309 10:04:42 | 42,4400 | 100 | XPAR | EUR106416625 |
| 20180309 10:04:42 | 42,4400 | 100 | XPAR | EUR106416626 |
| 20180309 10:05:22 | 42,4300 | 142 | XPAR | EUR106416719 |
| 20180309 10:05:22 | 42,4300 | 133 | XPAR | EUR106416720 |
| 20180309 10:05:22 | 42,4300 | 115 | XPAR | EUR106416721 |
| 20180309 10:05:22 | 42,4300 | 68 | XPAR | EUR106416722 |
| 20180309 10:05:56 | 42,4100 | 129 | XPAR | EUR106416744 |
| 20180309 10:05:56 | 42,4100 | 160 | XPAR | EUR106416745 |
| 20180309 10:06:32 | 42,3700 | 124 | XPAR | EUR106416793 |
| 20180309 10:06:45 | 42,3700 | 3 | XPAR | EUR106416847 |
| 20180309 10:06:45 | 42,3700 | 124 | XPAR | EUR106416848 |
| 20180309 10:07:00 | 42,3600 | 38 | XPAR | EUR106416923 |
| 20180309 10:07:00 | 42,3600 | 86 | XPAR | EUR106416926 |
| 20180309 10:10:14 | 42,3400 | 134 | XPAR | EUR106417288 |
| 20180309 10:10:14 | 42,3400 | 149 | XPAR | EUR106417289 |
| 20180309 10:10:14 | 42,3400 | 159 | XPAR | EUR106417290 |
| 20180309 10:10:42 | 42,3200 | 73 | XPAR | EUR106417321 |
| 20180309 10:10:42 | 42,3200 | 63 | XPAR | EUR106417322 |
| 20180309 10:10:42 | 42,3200 | 132 | XPAR | EUR106417323 |
| 20180309 10:12:37 | 42,3500 | 127 | XPAR | EUR106417498 |
| 20180309 10:12:37 | 42,3500 | 152 | XPAR | EUR106417499 |
| 20180309 10:13:52 | 42,3200 | 89 | XPAR | EUR106417604 |
| 20180309 10:13:52 | 42,3200 | 107 | XPAR | EUR106417605 |
| 20180309 10:13:52 | 42,3200 | 41 | XPAR | EUR106417606 |
| 20180309 10:14:30 | 42,3000 | 120 | XPAR | EUR106417652 |
| 20180309 10:14:30 | 42,3000 | 1 | XPAR | EUR106417653 |
| 20180309 10:14:30 | 42,3000 | 194 | XPAR | EUR106417654 |
| 20180309 10:14:40 | 42,2900 | 85 | XPAR | EUR106417662 |
| 20180309 10:15:44 | 42,3000 | 120 | XPAR | EUR106417761 |
| 20180309 10:16:59 | 42,2900 | 126 | XPAR | EUR106417897 |
| 20180309 10:16:59 | 42,2900 | 8 | XPAR | EUR106417898 |
| 20180309 10:17:00 | 42,2700 | 67 | XPAR | EUR106417900 |
| 20180309 10:17:00 | 42,2700 | 56 | XPAR | EUR106417901 |
| 20180309 10:17:55 | 42,2000 | 50 | XPAR | EUR106417969 |
| 20180309 10:19:00 | 42,2000 | 140 | XPAR | EUR106418137 |
| 20180309 10:19:00 | 42,2000 | 128 | XPAR | EUR106418139 |
| 20180309 10:19:00 | 42,2000 | 141 | XPAR | EUR106418141 |
| 20180309 10:19:00 | 42,2000 | 80 | XPAR | EUR106418177 |
| 20180309 10:19:00 | 42,2000 | 37 | XPAR | EUR106418178 |
| 20180309 10:19:03 | 42,2000 | 1 | XPAR | EUR106418184 |
| 20180309 10:19:22 | 42,2100 | 108 | XPAR | EUR106418246 |
| 20180309 10:19:39 | 42,2000 | 129 | XPAR | EUR106418264 |
| 20180309 10:20:13 | 42,2000 | 166 | XPAR | EUR106418336 |
| 20180309 10:20:13 | 42,2000 | 134 | XPAR | EUR106418337 |
| 20180309 10:20:13 | 42,2000 | 175 | XPAR | EUR106418338 |
| 20180309 10:20:47 | 42,1100 | 174 | XPAR | EUR106418403 |
| 20180309 10:20:47 | 42,1100 | 71 | XPAR | EUR106418404 |
| 20180309 10:20:47 | 42,1100 | 63 | XPAR | EUR106418405 |
| 20180309 10:20:47 | 42,1100 | 7 | XPAR | EUR106418406 |
| 20180309 10:20:47 | 42,1100 | 35 | XPAR | EUR106418407 |
| 20180309 10:20:47 | 42,1100 | 15 | XPAR | EUR106418408 |
| 20180309 10:20:47 | 42,1100 | 162 | XPAR | EUR106418409 |
| 20180309 10:24:08 | 42,1900 | 62 | XPAR | EUR106418611 |
| 20180309 10:24:09 | 42,1800 | 208 | XPAR | EUR106418612 |
| 20180309 10:24:09 | 42,1800 | 221 | XPAR | EUR106418613 |
| 20180309 10:24:09 | 42,1800 | 17 | XPAR | EUR106418614 |
| 20180309 10:24:09 | 42,1800 | 94 | XPAR | EUR106418615 |
| 20180309 10:24:09 | 42,1800 | 138 | XPAR | EUR106418616 |
| 20180309 10:25:18 | 42,3500 | 63 | XPAR | EUR106418680 |
| 20180309 10:25:18 | 42,3500 | 72 | XPAR | EUR106418681 |
| 20180309 10:25:18 | 42,3500 | 88 | XPAR | EUR106418682 |
| 20180309 10:25:18 | 42,3500 | 65 | XPAR | EUR106418683 |
| 20180309 10:25:18 | 42,3500 | 139 | XPAR | EUR106418684 |
| 20180309 10:26:00 | 42,3900 | 132 | XPAR | EUR106418733 |
| 20180309 10:26:00 | 42,3900 | 127 | XPAR | EUR106418734 |
| 20180309 10:26:00 | 42,3900 | 6 | XPAR | EUR106418735 |
| 20180309 10:26:00 | 42,3900 | 143 | XPAR | EUR106418736 |
| 20180309 10:27:07 | 42,4100 | 165 | XPAR | EUR106418822 |
| 20180309 10:27:07 | 42,4100 | 138 | XPAR | EUR106418823 |
| 20180309 10:27:07 | 42,4100 | 135 | XPAR | EUR106418824 |
| 20180309 10:28:03 | 42,3400 | 128 | XPAR | EUR106418883 |
| 20180309 10:28:03 | 42,3400 | 188 | XPAR | EUR106418884 |
| 20180309 10:28:03 | 42,3400 | 50 | XPAR | EUR106418885 |
| 20180309 10:28:03 | 42,3400 | 111 | XPAR | EUR106418886 |
| 20180309 10:29:21 | 42,3000 | 70 | XPAR | EUR106418995 |
| 20180309 10:29:21 | 42,3000 | 64 | XPAR | EUR106418996 |
| 20180309 10:29:21 | 42,3000 | 148 | XPAR | EUR106418997 |
| 20180309 10:29:21 | 42,3000 | 132 | XPAR | EUR106418998 |
| 20180309 10:30:27 | 42,1900 | 33 | XPAR | EUR106419053 |
| 20180309 10:30:27 | 42,1900 | 90 | XPAR | EUR106419054 |
| 20180309 10:32:00 | 42,1700 | 47 | XPAR | EUR106419124 |
| 20180309 10:32:00 | 42,1700 | 178 | XPAR | EUR106419125 |
| 20180309 10:32:00 | 42,1700 | 202 | XPAR | EUR106419126 |
| 20180309 10:32:30 | 42,1200 | 34 | XPAR | EUR106419160 |
| 20180309 10:33:18 | 42,1200 | 27 | XPAR | EUR106419228 |
| 20180309 10:33:18 | 42,1200 | 92 | XPAR | EUR106419229 |
| 20180309 10:33:54 | 42,1400 | 128 | XPAR | EUR106419300 |
| 20180309 10:33:54 | 42,1400 | 128 | XPAR | EUR106419301 |
| 20180309 10:33:54 | 42,1400 | 10 | XPAR | EUR106419302 |
| 20180309 10:34:13 | 42,1300 | 139 | XPAR | EUR106419327 |
| 20180309 10:37:09 | 42,2000 | 167 | XPAR | EUR106419528 |
| 20180309 10:37:09 | 42,2000 | 61 | XPAR | EUR106419529 |
| 20180309 10:37:09 | 42,2000 | 43 | XPAR | EUR106419530 |
| 20180309 10:37:11 | 42,1900 | 136 | XPAR | EUR106419535 |
| 20180309 10:37:11 | 42,1900 | 38 | XPAR | EUR106419536 |
| 20180309 10:37:11 | 42,1900 | 69 | XPAR | EUR106419537 |
| 20180309 10:37:11 | 42,1900 | 21 | XPAR | EUR106419538 |
| 20180309 10:37:11 | 42,1900 | 118 | XPAR | EUR106419539 |
| 20180309 10:37:11 | 42,1900 | 58 | XPAR | EUR106419540 |
| 20180309 10:37:11 | 42,1900 | 77 | XPAR | EUR106419541 |
| 20180309 10:38:20 | 42,1600 | 7 | XPAR | EUR106419612 |
| 20180309 10:38:20 | 42,1600 | 124 | XPAR | EUR106419613 |
| 20180309 10:38:20 | 42,1600 | 122 | XPAR | EUR106419614 |
| 20180309 10:38:20 | 42,1600 | 15 | XPAR | EUR106419615 |
| 20180309 10:38:53 | 42,1600 | 119 | XPAR | EUR106419631 |
| 20180309 10:40:00 | 42,1500 | 147 | XPAR | EUR106419700 |
| 20180309 10:40:00 | 42,1500 | 123 | XPAR | EUR106419701 |
| 20180309 10:41:10 | 42,1200 | 21 | XPAR | EUR106419779 |
| 20180309 10:41:10 | 42,1200 | 103 | XPAR | EUR106419780 |
| 20180309 10:41:10 | 42,1200 | 14 | XPAR | EUR106419781 |
| 20180309 10:41:10 | 42,1200 | 110 | XPAR | EUR106419782 |
| 20180309 10:41:40 | 42,1000 | 131 | XPAR | EUR106419810 |
| 20180309 10:41:40 | 42,1000 | 118 | XPAR | EUR106419811 |
| 20180309 10:41:48 | 42,1000 | 156 | XPAR | EUR106419817 |
| 20180309 10:43:02 | 42,1400 | 22 | XPAR | EUR106419858 |
| 20180309 10:43:03 | 42,1400 | 110 | XPAR | EUR106419859 |
| 20180309 10:43:03 | 42,1400 | 45 | XPAR | EUR106419860 |
| 20180309 10:43:03 | 42,1400 | 88 | XPAR | EUR106419861 |
| 20180309 10:43:35 | 42,1300 | 126 | XPAR | EUR106419891 |
| 20180309 10:44:16 | 42,1000 | 144 | XPAR | EUR106419929 |
| 20180309 10:44:20 | 42,1000 | 91 | XPAR | EUR106419934 |
| 20180309 10:45:19 | 42,1400 | 124 | XPAR | EUR106420008 |
| 20180309 10:47:16 | 42,1500 | 181 | XPAR | EUR106420121 |
| 20180309 10:47:16 | 42,1500 | 120 | XPAR | EUR106420122 |
| 20180309 10:47:16 | 42,1500 | 10 | XPAR | EUR106420123 |
| 20180309 10:47:16 | 42,1500 | 76 | XPAR | EUR106420124 |
| 20180309 10:47:16 | 42,1500 | 63 | XPAR | EUR106420125 |
| 20180309 10:47:16 | 42,1500 | 121 | XPAR | EUR106420126 |
| 20180309 10:47:16 | 42,1500 | 120 | XPAR | EUR106420127 |
| 20180309 10:47:50 | 42,1400 | 41 | XPAR | EUR106420168 |
| 20180309 10:48:16 | 42,1400 | 137 | XPAR | EUR106420178 |
| 20180309 10:48:27 | 42,1300 | 129 | XPAR | EUR106420182 |
| 20180309 10:49:59 | 42,1200 | 82 | XPAR | EUR106420319 |
| 20180309 10:49:59 | 42,1200 | 37 | XPAR | EUR106420320 |
| 20180309 10:49:59 | 42,1200 | 119 | XPAR | EUR106420321 |
| 20180309 10:50:40 | 42,1000 | 165 | XPAR | EUR106420416 |
| 20180309 10:50:40 | 42,1000 | 162 | XPAR | EUR106420417 |
| 20180309 10:50:45 | 42,0700 | 96 | XPAR | EUR106420420 |
| 20180309 10:50:45 | 42,0700 | 51 | XPAR | EUR106420421 |
| 20180309 10:52:00 | 42,0100 | 121 | XPAR | EUR106420478 |
| 20180309 10:52:00 | 42,0100 | 176 | XPAR | EUR106420479 |
| 20180309 10:55:18 | 42,1100 | 47 | XPAR | EUR106420661 |
| 20180309 10:55:30 | 42,1000 | 134 | XPAR | EUR106420682 |
| 20180309 10:55:30 | 42,1000 | 145 | XPAR | EUR106420683 |
| 20180309 10:55:30 | 42,1000 | 150 | XPAR | EUR106420684 |
| 20180309 10:55:30 | 42,0900 | 137 | XPAR | EUR106420685 |
| 20180309 10:55:30 | 42,0900 | 128 | XPAR | EUR106420686 |
| 20180309 10:55:30 | 42,0900 | 129 | XPAR | EUR106420689 |
| 20180309 10:57:05 | 42,1100 | 135 | XPAR | EUR106420801 |
| 20180309 10:57:05 | 42,1100 | 2 | XPAR | EUR106420802 |
| 20180309 10:57:05 | 42,1100 | 128 | XPAR | EUR106420803 |
| 20180309 10:57:05 | 42,1100 | 111 | XPAR | EUR106420804 |
| 20180309 10:57:05 | 42,1100 | 13 | XPAR | EUR106420805 |
| 20180309 10:57:05 | 42,1100 | 126 | XPAR | EUR106420806 |
| 20180309 10:57:30 | 42,1100 | 110 | XPAR | EUR106420834 |
| 20180309 10:57:52 | 42,1100 | 72 | XPAR | EUR106420867 |
| 20180309 10:59:31 | 42,1500 | 17 | XPAR | EUR106420977 |
| 20180309 11:00:45 | 42,1900 | 124 | XPAR | EUR106421157 |
| 20180309 11:00:45 | 42,1900 | 177 | XPAR | EUR106421158 |
| 20180309 11:00:45 | 42,1900 | 134 | XPAR | EUR106421159 |
| 20180309 11:00:45 | 42,1900 | 158 | XPAR | EUR106421160 |
| 20180309 11:00:45 | 42,1800 | 177 | XPAR | EUR106421161 |
| 20180309 11:02:18 | 42,1200 | 127 | XPAR | EUR106421322 |
| 20180309 11:02:18 | 42,1200 | 127 | XPAR | EUR106421323 |
| 20180309 11:02:18 | 42,1200 | 6 | XPAR | EUR106421324 |
| 20180309 11:02:18 | 42,1200 | 125 | XPAR | EUR106421325 |
| 20180309 11:02:18 | 42,1200 | 180 | XPAR | EUR106421326 |
| 20180309 11:02:18 | 42,1200 | 190 | XPAR | EUR106421327 |
| 20180309 11:02:18 | 42,1200 | 148 | XPAR | EUR106421328 |
| 20180309 11:02:55 | 42,1000 | 43 | XPAR | EUR106421384 |
| 20180309 11:02:55 | 42,1000 | 76 | XPAR | EUR106421385 |
| 20180309 11:03:31 | 42,0800 | 130 | XPAR | EUR106421418 |
| 20180309 11:05:00 | 42,1200 | 145 | XPAR | EUR106421615 |
| 20180309 11:05:00 | 42,1200 | 19 | XPAR | EUR106421616 |
| 20180309 11:05:00 | 42,1200 | 62 | XPAR | EUR106421617 |
| 20180309 11:05:00 | 42,1200 | 85 | XPAR | EUR106421618 |
| 20180309 11:05:00 | 42,1200 | 137 | XPAR | EUR106421619 |
| 20180309 11:06:13 | 42,1000 | 12 | XPAR | EUR106421689 |
| 20180309 11:06:13 | 42,1000 | 14 | XPAR | EUR106421690 |
| 20180309 11:06:13 | 42,1000 | 45 | XPAR | EUR106421691 |
| 20180309 11:06:13 | 42,1000 | 47 | XPAR | EUR106421692 |
| 20180309 11:08:00 | 42,1500 | 178 | XPAR | EUR106421816 |
| 20180309 11:08:00 | 42,1500 | 126 | XPAR | EUR106421817 |
| 20180309 11:08:00 | 42,1500 | 130 | XPAR | EUR106421818 |
| 20180309 11:08:19 | 42,1500 | 115 | XPAR | EUR106421839 |
| 20180309 11:08:19 | 42,1500 | 17 | XPAR | EUR106421840 |
| 20180309 11:08:19 | 42,1500 | 133 | XPAR | EUR106421841 |
| 20180309 11:09:55 | 42,1100 | 47 | XPAR | EUR106421943 |
| 20180309 11:12:00 | 42,0700 | 154 | XPAR | EUR106422126 |
| 20180309 11:12:00 | 42,0700 | 39 | XPAR | EUR106422127 |
| 20180309 11:12:00 | 42,0700 | 41 | XPAR | EUR106422128 |
| 20180309 11:12:00 | 42,0700 | 84 | XPAR | EUR106422129 |
| 20180309 11:12:00 | 42,0700 | 190 | XPAR | EUR106422130 |
| 20180309 11:14:00 | 42,0700 | 86 | XPAR | EUR106422273 |
| 20180309 11:14:00 | 42,0700 | 55 | XPAR | EUR106422274 |
| 20180309 11:14:00 | 42,0700 | 64 | XPAR | EUR106422275 |
| 20180309 11:14:13 | 42,0600 | 131 | XPAR | EUR106422297 |
| 20180309 11:15:21 | 42,0900 | 141 | XPAR | EUR106422344 |
| 20180309 11:15:21 | 42,0900 | 31 | XPAR | EUR106422345 |
| 20180309 11:15:21 | 42,0900 | 18 | XPAR | EUR106422346 |
| 20180309 11:15:21 | 42,0900 | 77 | XPAR | EUR106422347 |
| 20180309 11:15:21 | 42,0900 | 136 | XPAR | EUR106422348 |
| 20180309 11:15:53 | 42,0800 | 150 | XPAR | EUR106422401 |
| 20180309 11:17:00 | 42,0600 | 144 | XPAR | EUR106422455 |
| 20180309 11:17:00 | 42,0600 | 132 | XPAR | EUR106422456 |
| 20180309 11:17:10 | 42,0600 | 27 | XPAR | EUR106422474 |
| 20180309 11:17:15 | 42,0600 | 125 | XPAR | EUR106422476 |
| 20180309 11:19:35 | 42,0200 | 135 | XPAR | EUR106422589 |
| 20180309 11:19:35 | 42,0200 | 124 | XPAR | EUR106422590 |
| 20180309 11:21:20 | 42,0400 | 47 | XPAR | EUR106422713 |
| 20180309 11:22:15 | 42,0500 | 5 | XPAR | EUR106422980 |
| 20180309 11:22:15 | 42,0500 | 50 | XPAR | EUR106422981 |
| 20180309 11:22:15 | 42,0500 | 85 | XPAR | EUR106422982 |
| 20180309 11:22:15 | 42,0500 | 20 | XPAR | EUR106422983 |
| 20180309 11:22:59 | 42,0500 | 85 | XPAR | EUR106423024 |
| 20180309 11:24:11 | 42,1000 | 151 | XPAR | EUR106423087 |
| 20180309 11:24:11 | 42,1000 | 131 | XPAR | EUR106423088 |
| 20180309 11:24:11 | 42,1000 | 154 | XPAR | EUR106423089 |
| 20180309 11:25:30 | 42,1100 | 159 | XPAR | EUR106423153 |
| 20180309 11:25:30 | 42,1100 | 130 | XPAR | EUR106423154 |
| 20180309 11:25:30 | 42,1100 | 183 | XPAR | EUR106423155 |
| 20180309 11:26:53 | 42,1200 | 25 | XPAR | EUR106423270 |
| 20180309 11:26:53 | 42,1200 | 100 | XPAR | EUR106423271 |
| 20180309 11:26:53 | 42,1200 | 14 | XPAR | EUR106423272 |
| 20180309 11:26:53 | 42,1200 | 19 | XPAR | EUR106423273 |
| 20180309 11:26:53 | 42,1200 | 62 | XPAR | EUR106423274 |
| 20180309 11:26:53 | 42,1200 | 76 | XPAR | EUR106423275 |
| 20180309 11:26:53 | 42,1200 | 2 | XPAR | EUR106423276 |
| 20180309 11:26:53 | 42,1200 | 62 | XPAR | EUR106423277 |
| 20180309 11:26:53 | 42,1200 | 68 | XPAR | EUR106423278 |
| 20180309 11:27:34 | 42,1200 | 121 | XPAR | EUR106423316 |
| 20180309 11:27:34 | 42,1200 | 123 | XPAR | EUR106423317 |
| 20180309 11:27:34 | 42,1200 | 124 | XPAR | EUR106423318 |
| 20180309 11:28:00 | 42,1700 | 48 | XPAR | EUR106423345 |
| 20180309 11:28:00 | 42,1700 | 89 | XPAR | EUR106423346 |
| 20180309 11:28:00 | 42,1700 | 51 | XPAR | EUR106423347 |
| 20180309 11:28:00 | 42,1700 | 118 | XPAR | EUR106423348 |
| 20180309 11:28:00 | 42,1700 | 143 | XPAR | EUR106423349 |
| 20180309 11:28:29 | 42,1700 | 23 | XPAR | EUR106423387 |
| 20180309 11:28:29 | 42,1700 | 98 | XPAR | EUR106423388 |
| 20180309 11:30:32 | 42,1400 | 8 | XPAR | EUR106423509 |
| 20180309 11:30:32 | 42,1400 | 116 | XPAR | EUR106423510 |
| 20180309 11:30:32 | 42,1400 | 34 | XPAR | EUR106423511 |
| 20180309 11:30:37 | 42,1400 | 115 | XPAR | EUR106423521 |
| 20180309 11:30:37 | 42,1400 | 24 | XPAR | EUR106423522 |
| 20180309 11:30:37 | 42,1400 | 97 | XPAR | EUR106423523 |
| 20180309 11:30:37 | 42,1400 | 11 | XPAR | EUR106423524 |
| 20180309 11:31:22 | 42,1500 | 137 | XPAR | EUR106423592 |
| 20180309 11:31:22 | 42,1500 | 134 | XPAR | EUR106423593 |
| 20180309 11:33:15 | 42,1400 | 20 | XPAR | EUR106423715 |
| 20180309 11:33:15 | 42,1400 | 129 | XPAR | EUR106423716 |
| 20180309 11:33:15 | 42,1400 | 126 | XPAR | EUR106423717 |
| 20180309 11:33:15 | 42,1500 | 73 | XPAR | EUR106423718 |
| 20180309 11:34:14 | 42,1500 | 24 | XPAR | EUR106423760 |
| 20180309 11:34:14 | 42,1500 | 106 | XPAR | EUR106423761 |
| 20180309 11:36:00 | 42,1300 | 129 | XPAR | EUR106423843 |
| 20180309 11:36:00 | 42,1300 | 158 | XPAR | EUR106423844 |
| 20180309 11:36:00 | 42,1300 | 23 | XPAR | EUR106423845 |
| 20180309 11:36:37 | 42,1000 | 179 | XPAR | EUR106423906 |
| 20180309 11:39:19 | 42,0200 | 139 | XPAR | EUR106424060 |
| 20180309 11:40:13 | 42,0600 | 114 | XPAR | EUR106424126 |
| 20180309 11:40:13 | 42,0600 | 163 | XPAR | EUR106424127 |
| 20180309 11:40:46 | 42,1300 | 27 | XPAR | EUR106424140 |
| 20180309 11:40:46 | 42,1300 | 129 | XPAR | EUR106424141 |
| 20180309 11:40:46 | 42,1200 | 8 | XPAR | EUR106424142 |
| 20180309 11:40:46 | 42,1200 | 28 | XPAR | EUR106424143 |
| 20180309 11:40:46 | 42,1200 | 66 | XPAR | EUR106424144 |
| 20180309 11:40:46 | 42,1200 | 37 | XPAR | EUR106424145 |
| 20180309 11:40:46 | 42,1200 | 80 | XPAR | EUR106424146 |
| 20180309 11:40:46 | 42,1200 | 5 | XPAR | EUR106424147 |
| 20180309 11:40:46 | 42,1200 | 57 | XPAR | EUR106424148 |
| 20180309 11:41:30 | 42,1600 | 93 | XPAR | EUR106424189 |
| 20180309 11:41:30 | 42,1600 | 51 | XPAR | EUR106424190 |
| 20180309 11:41:30 | 42,1600 | 133 | XPAR | EUR106424191 |
| 20180309 11:41:30 | 42,1600 | 13 | XPAR | EUR106424192 |
| 20180309 11:41:30 | 42,1600 | 13 | XPAR | EUR106424193 |
| 20180309 11:41:30 | 42,1600 | 135 | XPAR | EUR106424194 |
| 20180309 11:41:35 | 42,1400 | 129 | XPAR | EUR106424205 |
| 20180309 11:42:10 | 42,1300 | 58 | XPAR | EUR106424218 |
| 20180309 11:42:10 | 42,1300 | 84 | XPAR | EUR106424219 |
| 20180309 11:42:10 | 42,1300 | 12 | XPAR | EUR106424220 |
| 20180309 11:42:10 | 42,1300 | 132 | XPAR | EUR106424221 |
| 20180309 11:42:10 | 42,1300 | 170 | XPAR | EUR106424222 |
| 20180309 11:43:00 | 42,1100 | 31 | XPAR | EUR106424242 |
| 20180309 11:43:00 | 42,1100 | 106 | XPAR | EUR106424243 |
| 20180309 11:43:00 | 42,1100 | 27 | XPAR | EUR106424244 |
| 20180309 11:43:00 | 42,1100 | 101 | XPAR | EUR106424245 |
| 20180309 11:43:00 | 42,1100 | 118 | XPAR | EUR106424246 |
| 20180309 11:43:00 | 42,1100 | 22 | XPAR | EUR106424247 |
| 20180309 11:44:43 | 42,1000 | 124 | XPAR | EUR106424320 |
| 20180309 11:46:28 | 42,1200 | 72 | XPAR | EUR106424420 |
| 20180309 11:46:28 | 42,1200 | 118 | XPAR | EUR106424421 |
| 20180309 11:46:28 | 42,1200 | 93 | XPAR | EUR106424422 |
| 20180309 11:46:28 | 42,1200 | 66 | XPAR | EUR106424423 |
| 20180309 11:46:28 | 42,1200 | 147 | XPAR | EUR106424424 |
| 20180309 11:48:21 | 42,1600 | 119 | XPAR | EUR106424509 |
| 20180309 11:49:45 | 42,1800 | 155 | XPAR | EUR106424585 |
| 20180309 11:49:45 | 42,1800 | 8 | XPAR | EUR106424586 |
| 20180309 11:49:46 | 42,1700 | 128 | XPAR | EUR106424587 |
| 20180309 11:49:46 | 42,1700 | 6 | XPAR | EUR106424588 |
| 20180309 11:49:46 | 42,1700 | 172 | XPAR | EUR106424589 |
| 20180309 11:51:43 | 42,1600 | 128 | XPAR | EUR106424671 |
| 20180309 11:51:43 | 42,1600 | 120 | XPAR | EUR106424672 |
| 20180309 11:51:43 | 42,1600 | 119 | XPAR | EUR106424673 |
| 20180309 11:55:04 | 42,1600 | 124 | XPAR | EUR106424927 |
| 20180309 11:55:04 | 42,1600 | 126 | XPAR | EUR106424928 |
| 20180309 11:55:19 | 42,1600 | 22 | XPAR | EUR106424962 |
| 20180309 11:55:19 | 42,1600 | 176 | XPAR | EUR106424963 |
| 20180309 11:55:19 | 42,1600 | 9 | XPAR | EUR106424964 |
| 20180309 11:58:01 | 42,1500 | 72 | XPAR | EUR106425078 |
| 20180309 11:58:11 | 42,1800 | 119 | XPAR | EUR106425087 |
| 20180309 11:59:52 | 42,1900 | 12 | XPAR | EUR106425138 |
| 20180309 11:59:52 | 42,1900 | 66 | XPAR | EUR106425139 |
| 20180309 11:59:52 | 42,1900 | 76 | XPAR | EUR106425140 |
| 20180309 11:59:52 | 42,1900 | 84 | XPAR | EUR106425141 |
| 20180309 11:59:52 | 42,1900 | 33 | XPAR | EUR106425142 |
| 20180309 11:59:52 | 42,1900 | 17 | XPAR | EUR106425143 |
| 20180309 12:00:23 | 42,2000 | 100 | XPAR | EUR106425158 |
| 20180309 12:00:23 | 42,2000 | 41 | XPAR | EUR106425159 |
| 20180309 12:07:43 | 42,1700 | 33 | XPAR | EUR106425462 |
| 20180309 12:08:27 | 42,1800 | 86 | XPAR | EUR106425513 |
| 20180309 12:08:27 | 42,1800 | 57 | XPAR | EUR106425514 |
| 20180309 12:08:27 | 42,1800 | 144 | XPAR | EUR106425515 |
| 20180309 12:08:27 | 42,1800 | 139 | XPAR | EUR106425516 |
| 20180309 12:08:38 | 42,1800 | 125 | XPAR | EUR106425525 |
| 20180309 12:08:38 | 42,1800 | 23 | XPAR | EUR106425526 |
| 20180309 12:10:29 | 42,1600 | 118 | XPAR | EUR106425590 |
| 20180309 12:10:29 | 42,1600 | 135 | XPAR | EUR106425591 |
| 20180309 12:11:34 | 42,1700 | 100 | XPAR | EUR106425631 |
| 20180309 12:14:00 | 42,2100 | 154 | XPAR | EUR106425696 |
| 20180309 12:14:00 | 42,2100 | 140 | XPAR | EUR106425697 |
| 20180309 12:14:00 | 42,2100 | 128 | XPAR | EUR106425699 |
| 20180309 12:14:30 | 42,2300 | 162 | XPAR | EUR106425717 |
| 20180309 12:14:30 | 42,2300 | 69 | XPAR | EUR106425718 |
| 20180309 12:14:30 | 42,2300 | 79 | XPAR | EUR106425719 |
| 20180309 12:14:30 | 42,2300 | 30 | XPAR | EUR106425720 |
| 20180309 12:14:41 | 42,2300 | 119 | XPAR | EUR106425721 |
| 20180309 12:15:14 | 42,2100 | 127 | XPAR | EUR106425741 |
| 20180309 12:18:43 | 42,1700 | 47 | XPAR | EUR106425819 |
| 20180309 12:18:50 | 42,1600 | 86 | XPAR | EUR106425822 |
| 20180309 12:18:50 | 42,1600 | 6 | XPAR | EUR106425823 |
| 20180309 12:18:50 | 42,1600 | 120 | XPAR | EUR106425824 |
| 20180309 12:18:50 | 42,1600 | 81 | XPAR | EUR106425825 |
| 20180309 12:19:10 | 42,1400 | 120 | XPAR | EUR106425840 |
| 20180309 12:19:38 | 42,1300 | 127 | XPAR | EUR106425862 |
| 20180309 12:20:00 | 42,1200 | 126 | XPAR | EUR106425885 |
| 20180309 12:23:18 | 42,1900 | 143 | XPAR | EUR106425994 |
| 20180309 12:26:51 | 42,2100 | 141 | XPAR | EUR106426127 |
| 20180309 12:26:51 | 42,2100 | 50 | XPAR | EUR106426128 |
| 20180309 12:26:51 | 42,2100 | 68 | XPAR | EUR106426129 |
| 20180309 12:28:52 | 42,1900 | 144 | XPAR | EUR106426222 |
| 20180309 12:28:52 | 42,1900 | 169 | XPAR | EUR106426223 |
| 20180309 12:28:52 | 42,1900 | 121 | XPAR | EUR106426224 |
| 20180309 12:32:45 | 42,1900 | 45 | XPAR | EUR106426346 |
| 20180309 12:32:45 | 42,1900 | 90 | XPAR | EUR106426347 |
| 20180309 12:32:45 | 42,1900 | 143 | XPAR | EUR106426348 |
| 20180309 12:33:34 | 42,2300 | 61 | XPAR | EUR106426363 |
| 20180309 12:33:34 | 42,2300 | 79 | XPAR | EUR106426364 |
| 20180309 12:33:34 | 42,2300 | 15 | XPAR | EUR106426365 |
| 20180309 12:33:34 | 42,2300 | 12 | XPAR | EUR106426366 |
| 20180309 12:34:40 | 42,2400 | 95 | XPAR | EUR106426397 |
| 20180309 12:34:40 | 42,2400 | 29 | XPAR | EUR106426398 |
| 20180309 12:36:08 | 42,2200 | 119 | XPAR | EUR106426459 |
| 20180309 12:38:57 | 42,1700 | 142 | XPAR | EUR106426529 |
| 20180309 12:41:16 | 42,1400 | 127 | XPAR | EUR106426618 |
| 20180309 12:41:16 | 42,1400 | 132 | XPAR | EUR106426619 |
| 20180309 12:41:36 | 42,1600 | 40 | XPAR | EUR106426624 |
| 20180309 12:41:36 | 42,1600 | 103 | XPAR | EUR106426625 |
| 20180309 12:45:51 | 42,1600 | 101 | XPAR | EUR106426752 |
| 20180309 12:45:51 | 42,1600 | 28 | XPAR | EUR106426753 |
| 20180309 12:45:51 | 42,1600 | 91 | XPAR | EUR106426754 |
| 20180309 12:45:51 | 42,1600 | 27 | XPAR | EUR106426755 |
| 20180309 12:48:21 | 41,9900 | 163 | XPAR | EUR106426865 |
| 20180309 12:48:21 | 41,9900 | 271 | XPAR | EUR106426866 |
| 20180309 12:48:21 | 41,9900 | 523 | XPAR | EUR106426867 |
| 20180309 12:48:21 | 41,9900 | 13 | XPAR | EUR106426868 |
| 20180309 12:48:21 | 41,9900 | 334 | XPAR | EUR106426869 |
| 20180309 12:48:21 | 41,9900 | 60 | XPAR | EUR106426870 |
| 20180309 12:48:25 | 41,9900 | 173 | XPAR | EUR106426875 |
| 20180309 12:48:25 | 41,9900 | 290 | XPAR | EUR106426876 |
| 20180309 12:48:25 | 41,9900 | 100 | XPAR | EUR106426877 |
| 20180309 12:48:25 | 41,9900 | 3 | XPAR | EUR106426878 |
| 20180309 12:48:25 | 41,9900 | 391 | XPAR | EUR106426879 |
| 20180309 12:48:25 | 41,9900 | 441 | XPAR | EUR106426880 |
| 20180309 12:49:04 | 42,0700 | 200 | XPAR | EUR106426903 |
| 20180309 12:49:04 | 42,0700 | 203 | XPAR | EUR106426904 |
| 20180309 12:49:04 | 42,0700 | 16 | XPAR | EUR106426905 |
| 20180309 12:49:20 | 42,1200 | 18 | XPAR | EUR106426927 |
| 20180309 12:49:20 | 42,1200 | 50 | XPAR | EUR106426928 |
| 20180309 12:49:20 | 42,1200 | 50 | XPAR | EUR106426929 |
| 20180309 12:49:20 | 42,1200 | 38 | XPAR | EUR106426930 |
| 20180309 12:49:20 | 42,1200 | 178 | XPAR | EUR106426931 |
| 20180309 12:49:20 | 42,1200 | 12 | XPAR | EUR106426932 |
| 20180309 12:50:04 | 42,1100 | 37 | XPAR | EUR106426979 |
| 20180309 12:52:40 | 42,2000 | 64 | XPAR | EUR106427062 |
| 20180309 12:52:40 | 42,2000 | 159 | XPAR | EUR106427063 |
| 20180309 12:52:40 | 42,2000 | 267 | XPAR | EUR106427064 |
| 20180309 12:52:40 | 42,2000 | 23 | XPAR | EUR106427065 |
| 20180309 12:52:40 | 42,2000 | 463 | XPAR | EUR106427066 |
| 20180309 12:52:40 | 42,2000 | 63 | XPAR | EUR106427067 |
| 20180309 12:52:40 | 42,2000 | 497 | XPAR | EUR106427068 |
| 20180309 12:53:55 | 42,2200 | 304 | XPAR | EUR106427115 |
| 20180309 12:53:55 | 42,2200 | 321 | XPAR | EUR106427116 |
| 20180309 12:53:55 | 42,2200 | 237 | XPAR | EUR106427117 |
| 20180309 12:53:55 | 42,2200 | 92 | XPAR | EUR106427118 |
| 20180309 12:54:15 | 42,2100 | 143 | XPAR | EUR106427139 |
| 20180309 12:54:15 | 42,2100 | 154 | XPAR | EUR106427140 |
| 20180309 12:54:15 | 42,2100 | 241 | XPAR | EUR106427141 |
| 20180309 12:54:17 | 42,2000 | 41 | XPAR | EUR106427150 |
| 20180309 12:54:17 | 42,2000 | 100 | XPAR | EUR106427151 |
| 20180309 12:54:28 | 42,2000 | 100 | XPAR | EUR106427153 |
| 20180309 12:54:28 | 42,2000 | 23 | XPAR | EUR106427154 |
| 20180309 12:55:34 | 42,2100 | 55 | XPAR | EUR106427185 |
| 20180309 12:55:34 | 42,2100 | 73 | XPAR | EUR106427186 |
| 20180309 12:55:34 | 42,2100 | 160 | XPAR | EUR106427187 |
| 20180309 12:55:34 | 42,2100 | 7 | XPAR | EUR106427188 |
| 20180309 12:55:34 | 42,2100 | 245 | XPAR | EUR106427189 |
| 20180309 12:55:34 | 42,2100 | 55 | XPAR | EUR106427190 |
| 20180309 12:55:34 | 42,2200 | 100 | XPAR | EUR106427191 |
| 20180309 12:55:34 | 42,2200 | 50 | XPAR | EUR106427192 |
| 20180309 12:55:45 | 42,2200 | 119 | XPAR | EUR106427208 |
| 20180309 12:56:22 | 42,2000 | 142 | XPAR | EUR106427235 |
| 20180309 12:56:22 | 42,2000 | 123 | XPAR | EUR106427236 |
| 20180309 12:56:22 | 42,2000 | 122 | XPAR | EUR106427237 |
| 20180309 12:56:22 | 42,2000 | 118 | XPAR | EUR106427238 |
| 20180309 12:57:08 | 42,1900 | 131 | XPAR | EUR106427257 |
| 20180309 12:57:08 | 42,1900 | 121 | XPAR | EUR106427258 |
| 20180309 12:57:31 | 42,2200 | 66 | XPAR | EUR106427268 |
| 20180309 12:57:31 | 42,2200 | 76 | XPAR | EUR106427269 |
| 20180309 12:57:46 | 42,2000 | 120 | XPAR | EUR106427277 |
| 20180309 12:58:57 | 42,1700 | 130 | XPAR | EUR106427324 |
| 20180309 12:58:57 | 42,1700 | 120 | XPAR | EUR106427325 |
| 20180309 12:58:57 | 42,1700 | 137 | XPAR | EUR106427326 |
| 20180309 13:00:53 | 42,1800 | 137 | XPAR | EUR106427427 |
| 20180309 13:03:32 | 42,2000 | 149 | XPAR | EUR106427563 |
| 20180309 13:03:32 | 42,2000 | 6 | XPAR | EUR106427564 |
| 20180309 13:03:32 | 42,2000 | 79 | XPAR | EUR106427565 |
| 20180309 13:03:32 | 42,2000 | 82 | XPAR | EUR106427566 |
| 20180309 13:04:54 | 42,2000 | 121 | XPAR | EUR106427624 |
| 20180309 13:06:56 | 42,2200 | 100 | XPAR | EUR106427693 |
| 20180309 13:08:42 | 42,2300 | 127 | XPAR | EUR106427762 |
| 20180309 13:08:42 | 42,2300 | 13 | XPAR | EUR106427763 |
| 20180309 13:08:42 | 42,2300 | 143 | XPAR | EUR106427764 |
| 20180309 13:08:42 | 42,2300 | 63 | XPAR | EUR106427765 |
| 20180309 13:08:42 | 42,2300 | 58 | XPAR | EUR106427766 |
| 20180309 13:09:13 | 42,2000 | 121 | XPAR | EUR106427787 |
| 20180309 13:11:10 | 42,2200 | 100 | XPAR | EUR106427876 |
| 20180309 13:11:10 | 42,2200 | 18 | XPAR | EUR106427877 |
| 20180309 13:12:49 | 42,2200 | 71 | XPAR | EUR106427954 |
| 20180309 13:12:49 | 42,2200 | 55 | XPAR | EUR106427955 |
| 20180309 13:13:00 | 42,2200 | 119 | XPAR | EUR106427956 |
| 20180309 13:13:00 | 42,2200 | 19 | XPAR | EUR106427957 |
| 20180309 13:16:15 | 42,2000 | 122 | XPAR | EUR106428068 |
| 20180309 13:18:32 | 42,2000 | 39 | XPAR | EUR106428175 |
| 20180309 13:18:32 | 42,2000 | 104 | XPAR | EUR106428176 |
| 20180309 13:18:32 | 42,2000 | 128 | XPAR | EUR106428177 |
| 20180309 13:18:32 | 42,2000 | 135 | XPAR | EUR106428178 |
| 20180309 13:19:14 | 42,2000 | 120 | XPAR | EUR106428211 |
| 20180309 13:20:04 | 42,2400 | 168 | XPAR | EUR106428265 |
| 20180309 13:20:04 | 42,2400 | 139 | XPAR | EUR106428266 |
| 20180309 13:22:21 | 42,1900 | 36 | XPAR | EUR106428369 |
| 20180309 13:25:40 | 42,2100 | 150 | XPAR | EUR106428494 |
| 20180309 13:25:40 | 42,2100 | 112 | XPAR | EUR106428495 |
| 20180309 13:25:40 | 42,2100 | 131 | XPAR | EUR106428496 |
| 20180309 13:25:40 | 42,2100 | 139 | XPAR | EUR106428497 |
| 20180309 13:25:40 | 42,2100 | 20 | XPAR | EUR106428498 |
| 20180309 13:25:40 | 42,2100 | 99 | XPAR | EUR106428499 |
| 20180309 13:25:40 | 42,2100 | 52 | XPAR | EUR106428500 |
| 20180309 13:26:12 | 42,2000 | 151 | XPAR | EUR106428514 |
| 20180309 13:26:12 | 42,2000 | 58 | XPAR | EUR106428515 |
| 20180309 13:26:12 | 42,2000 | 71 | XPAR | EUR106428516 |
| 20180309 13:26:12 | 42,2000 | 140 | XPAR | EUR106428517 |
| 20180309 13:27:18 | 42,1800 | 31 | XPAR | EUR106428594 |
| 20180309 13:27:18 | 42,1800 | 87 | XPAR | EUR106428595 |
| 20180309 13:31:40 | 42,1500 | 98 | XPAR | EUR106428777 |
| 20180309 13:32:31 | 42,1500 | 119 | XPAR | EUR106428814 |
| 20180309 13:33:32 | 42,1000 | 92 | XPAR | EUR106428850 |
| 20180309 13:33:32 | 42,1000 | 32 | XPAR | EUR106428851 |
| 20180309 13:35:03 | 42,1200 | 178 | XPAR | EUR106428912 |
| 20180309 13:35:03 | 42,1200 | 251 | XPAR | EUR106428913 |
| 20180309 13:35:03 | 42,1200 | 118 | XPAR | EUR106428914 |
| 20180309 13:36:07 | 42,1000 | 132 | XPAR | EUR106429021 |
| 20180309 13:36:55 | 42,0900 | 155 | XPAR | EUR106429072 |
| 20180309 13:38:11 | 42,0500 | 140 | XPAR | EUR106429179 |
| 20180309 13:41:25 | 42,0600 | 16 | XPAR | EUR106429430 |
| 20180309 13:41:25 | 42,0600 | 15 | XPAR | EUR106429431 |
| 20180309 13:42:38 | 42,0500 | 130 | XPAR | EUR106429488 |
| 20180309 13:42:38 | 42,0500 | 128 | XPAR | EUR106429489 |
| 20180309 13:42:38 | 42,0500 | 89 | XPAR | EUR106429490 |
| 20180309 13:42:38 | 42,0500 | 50 | XPAR | EUR106429491 |
| 20180309 13:44:00 | 42,0100 | 127 | XPAR | EUR106429574 |
| 20180309 13:44:44 | 42,0100 | 122 | XPAR | EUR106429626 |
| 20180309 13:44:44 | 42,0100 | 138 | XPAR | EUR106429627 |
| 20180309 13:48:23 | 42,0100 | 143 | XPAR | EUR106429878 |
| 20180309 13:48:23 | 42,0100 | 21 | XPAR | EUR106429879 |
| 20180309 13:48:23 | 42,0100 | 77 | XPAR | EUR106429880 |
| 20180309 13:48:23 | 42,0100 | 42 | XPAR | EUR106429881 |
| 20180309 13:48:23 | 42,0100 | 8 | XPAR | EUR106429882 |
| 20180309 13:48:23 | 42,0100 | 120 | XPAR | EUR106429883 |
| 20180309 13:50:24 | 42,0400 | 25 | XPAR | EUR106430001 |
| 20180309 13:50:24 | 42,0400 | 109 | XPAR | EUR106430002 |
| 20180309 13:50:24 | 42,0400 | 27 | XPAR | EUR106430003 |
| 20180309 13:50:24 | 42,0400 | 50 | XPAR | EUR106430004 |
| 20180309 13:50:46 | 42,0200 | 141 | XPAR | EUR106430023 |
| 20180309 13:50:57 | 42,0200 | 147 | XPAR | EUR106430041 |
| 20180309 13:52:36 | 42,0400 | 100 | XPAR | EUR106430169 |
| 20180309 13:52:36 | 42,0400 | 26 | XPAR | EUR106430170 |
| 20180309 13:52:47 | 42,0400 | 103 | XPAR | EUR106430174 |
| 20180309 13:52:47 | 42,0400 | 22 | XPAR | EUR106430175 |
| 20180309 13:56:24 | 42,0000 | 150 | XPAR | EUR106430437 |
| 20180309 13:56:26 | 42,0100 | 199 | XPAR | EUR106430441 |
| 20180309 13:56:38 | 42,0200 | 17 | XPAR | EUR106430452 |
| 20180309 13:56:38 | 42,0200 | 97 | XPAR | EUR106430453 |
| 20180309 13:56:38 | 42,0200 | 94 | XPAR | EUR106430454 |
| 20180309 13:56:38 | 42,0200 | 94 | XPAR | EUR106430455 |
| 20180309 13:56:38 | 42,0200 | 62 | XPAR | EUR106430456 |
| 20180309 13:56:49 | 42,0300 | 294 | XPAR | EUR106430472 |
| 20180309 13:57:15 | 42,0200 | 60 | XPAR | EUR106430498 |
| 20180309 13:58:16 | 42,0200 | 157 | XPAR | EUR106430545 |
| 20180309 13:58:16 | 42,0200 | 7 | XPAR | EUR106430546 |
| 20180309 13:58:16 | 42,0200 | 58 | XPAR | EUR106430547 |
| 20180309 13:58:16 | 42,0200 | 92 | XPAR | EUR106430548 |
| 20180309 13:58:16 | 42,0200 | 42 | XPAR | EUR106430549 |
| 20180309 13:58:16 | 42,0200 | 40 | XPAR | EUR106430550 |
| 20180309 13:58:16 | 42,0200 | 318 | XPAR | EUR106430551 |
| 20180309 13:59:33 | 42,0200 | 68 | XPAR | EUR106430669 |
| 20180309 13:59:33 | 42,0200 | 5 | XPAR | EUR106430670 |
| 20180309 13:59:33 | 42,0200 | 61 | XPAR | EUR106430671 |
| 20180309 13:59:33 | 42,0200 | 53 | XPAR | EUR106430672 |
| 20180309 13:59:33 | 42,0200 | 140 | XPAR | EUR106430673 |
| 20180309 14:03:24 | 42,0100 | 128 | XPAR | EUR106431070 |
| 20180309 14:08:22 | 42,1600 | 121 | XPAR | EUR106431529 |
| 20180309 14:08:22 | 42,1600 | 177 | XPAR | EUR106431530 |
| 20180309 14:08:22 | 42,1600 | 31 | XPAR | EUR106431531 |
| 20180309 14:08:22 | 42,1600 | 135 | XPAR | EUR106431532 |
| 20180309 14:08:33 | 42,1600 | 132 | XPAR | EUR106431566 |
| 20180309 14:08:33 | 42,1600 | 176 | XPAR | EUR106431567 |
| 20180309 14:08:33 | 42,1600 | 137 | XPAR | EUR106431568 |
| 20180309 14:08:33 | 42,1500 | 95 | XPAR | EUR106431570 |
| 20180309 14:08:33 | 42,1500 | 31 | XPAR | EUR106431571 |
| 20180309 14:09:42 | 42,2400 | 122 | XPAR | EUR106431646 |
| 20180309 14:09:42 | 42,2400 | 157 | XPAR | EUR106431647 |
| 20180309 14:09:42 | 42,2400 | 217 | XPAR | EUR106431648 |
| 20180309 14:09:42 | 42,2400 | 7 | XPAR | EUR106431649 |
| 20180309 14:09:50 | 42,2400 | 100 | XPAR | EUR106431657 |
| 20180309 14:09:50 | 42,2400 | 50 | XPAR | EUR106431658 |
| 20180309 14:09:50 | 42,2400 | 7 | XPAR | EUR106431659 |
| 20180309 14:10:01 | 42,2400 | 116 | XPAR | EUR106431681 |
| 20180309 14:10:01 | 42,2400 | 32 | XPAR | EUR106431682 |
| 20180309 14:10:01 | 42,2400 | 60 | XPAR | EUR106431683 |
| 20180309 14:16:50 | 42,1800 | 57 | XPAR | EUR106432292 |
| 20180309 14:21:25 | 42,1400 | 204 | XPAR | EUR106432659 |
| 20180309 14:21:25 | 42,1400 | 167 | XPAR | EUR106432660 |
| 20180309 14:21:25 | 42,1400 | 168 | XPAR | EUR106432661 |
| 20180309 14:21:45 | 42,1400 | 103 | XPAR | EUR106432674 |
| 20180309 14:21:51 | 42,1300 | 20 | XPAR | EUR106432679 |
| 20180309 14:22:18 | 42,1300 | 100 | XPAR | EUR106432719 |
| 20180309 14:22:18 | 42,1300 | 18 | XPAR | EUR106432720 |
| 20180309 14:22:40 | 42,1200 | 90 | XPAR | EUR106432744 |
| 20180309 14:22:40 | 42,1200 | 48 | XPAR | EUR106432745 |
| 20180309 14:25:36 | 42,1300 | 128 | XPAR | EUR106432996 |
| 20180309 14:25:36 | 42,1300 | 148 | XPAR | EUR106432997 |
| 20180309 14:27:44 | 42,1500 | 180 | XPAR | EUR106433249 |
| 20180309 14:29:01 | 42,1300 | 33 | XPAR | EUR106433423 |
| 20180309 14:29:01 | 42,1300 | 91 | XPAR | EUR106433424 |
| 20180309 14:29:40 | 42,1300 | 157 | XPAR | EUR106433471 |
| 20180309 14:29:49 | 42,1500 | 22 | XPAR | EUR106433503 |
| 20180309 14:30:59 | 42,1900 | 158 | XPAR | EUR106433877 |
| 20180309 14:30:59 | 42,1900 | 130 | XPAR | EUR106433878 |
| 20180309 14:30:59 | 42,1900 | 172 | XPAR | EUR106433879 |
| 20180309 14:30:59 | 42,1900 | 28 | XPAR | EUR106433880 |
| 20180309 14:30:59 | 42,1900 | 110 | XPAR | EUR106433881 |
| 20180309 14:30:59 | 42,1900 | 19 | XPAR | EUR106433882 |
| 20180309 14:31:45 | 42,2700 | 130 | XPAR | EUR106433977 |
| 20180309 14:31:45 | 42,2700 | 70 | XPAR | EUR106433978 |
| 20180309 14:31:45 | 42,2700 | 90 | XPAR | EUR106433979 |
| 20180309 14:31:45 | 42,2700 | 72 | XPAR | EUR106433980 |
| 20180309 14:31:45 | 42,2700 | 227 | XPAR | EUR106433981 |
| 20180309 14:31:50 | 42,2700 | 100 | XPAR | EUR106433991 |
| 20180309 14:31:50 | 42,2500 | 59 | XPAR | EUR106433992 |
| 20180309 14:31:50 | 42,2500 | 48 | XPAR | EUR106433993 |
| 20180309 14:33:46 | 42,3000 | 194 | XPAR | EUR106434405 |
| 20180309 14:33:46 | 42,3000 | 132 | XPAR | EUR106434406 |
| 20180309 14:33:46 | 42,3000 | 125 | XPAR | EUR106434407 |
| 20180309 14:33:46 | 42,3000 | 41 | XPAR | EUR106434408 |
| 20180309 14:33:46 | 42,3000 | 77 | XPAR | EUR106434409 |
| 20180309 14:33:51 | 42,2400 | 100 | XPAR | EUR106434414 |
| 20180309 14:33:51 | 42,2400 | 4 | XPAR | EUR106434415 |
| 20180309 14:34:31 | 42,2000 | 82 | XPAR | EUR106434464 |
| 20180309 14:34:31 | 42,2000 | 112 | XPAR | EUR106434465 |
| 20180309 14:36:54 | 42,2100 | 125 | XPAR | EUR106434789 |
| 20180309 14:36:54 | 42,2100 | 64 | XPAR | EUR106434790 |
| 20180309 14:36:54 | 42,2100 | 76 | XPAR | EUR106434791 |
| 20180309 14:38:11 | 42,1600 | 62 | XPAR | EUR106434947 |
| 20180309 14:38:11 | 42,1600 | 59 | XPAR | EUR106434948 |
| 20180309 14:38:15 | 42,1800 | 23 | XPAR | EUR106434949 |
| 20180309 14:38:26 | 42,1800 | 100 | XPAR | EUR106434958 |
| 20180309 14:38:26 | 42,1800 | 37 | XPAR | EUR106434959 |
| 20180309 14:38:26 | 42,1800 | 55 | XPAR | EUR106434960 |
| 20180309 14:38:26 | 42,1800 | 70 | XPAR | EUR106434961 |
| 20180309 14:40:09 | 42,1600 | 162 | XPAR | EUR106435085 |
| 20180309 14:40:09 | 42,1600 | 127 | XPAR | EUR106435086 |
| 20180309 14:40:16 | 42,1700 | 152 | XPAR | EUR106435115 |
| 20180309 14:40:16 | 42,1700 | 64 | XPAR | EUR106435116 |
| 20180309 14:41:08 | 42,1600 | 182 | XPAR | EUR106435176 |
| 20180309 14:41:08 | 42,1600 | 145 | XPAR | EUR106435177 |
| 20180309 14:41:22 | 42,1900 | 152 | XPAR | EUR106435194 |
| 20180309 14:41:22 | 42,1900 | 36 | XPAR | EUR106435195 |
| 20180309 14:41:22 | 42,1900 | 50 | XPAR | EUR106435196 |
| 20180309 14:41:26 | 42,1600 | 28 | XPAR | EUR106435200 |
| 20180309 14:41:33 | 42,1600 | 51 | XPAR | EUR106435207 |
| 20180309 14:41:33 | 42,1600 | 51 | XPAR | EUR106435208 |
| 20180309 14:41:44 | 42,1600 | 124 | XPAR | EUR106435218 |
| 20180309 14:41:44 | 42,1600 | 78 | XPAR | EUR106435219 |
| 20180309 14:42:06 | 42,1600 | 208 | XPAR | EUR106435264 |
| 20180309 14:43:12 | 42,1500 | 100 | XPAR | EUR106435347 |
| 20180309 14:43:12 | 42,1500 | 42 | XPAR | EUR106435348 |
| 20180309 14:44:30 | 42,1600 | 145 | XPAR | EUR106435390 |
| 20180309 14:44:30 | 42,1600 | 76 | XPAR | EUR106435391 |
| 20180309 14:44:30 | 42,1600 | 37 | XPAR | EUR106435392 |
| 20180309 14:44:30 | 42,1600 | 40 | XPAR | EUR106435393 |
| 20180309 14:44:30 | 42,1600 | 11 | XPAR | EUR106435394 |
| 20180309 14:44:30 | 42,1600 | 120 | XPAR | EUR106435395 |
| 20180309 14:45:28 | 42,1900 | 150 | XPAR | EUR106435460 |
| 20180309 14:45:28 | 42,1900 | 152 | XPAR | EUR106435461 |
| 20180309 14:45:46 | 42,1900 | 100 | XPAR | EUR106435469 |
| 20180309 14:46:46 | 42,2100 | 42 | XPAR | EUR106435513 |
| 20180309 14:46:46 | 42,2100 | 140 | XPAR | EUR106435514 |
| 20180309 14:47:14 | 42,1900 | 100 | XPAR | EUR106435546 |
| 20180309 14:47:14 | 42,1900 | 50 | XPAR | EUR106435547 |
| 20180309 14:50:56 | 42,2000 | 72 | XPAR | EUR106435868 |
| 20180309 14:50:56 | 42,2000 | 88 | XPAR | EUR106435869 |
| 20180309 14:52:22 | 42,1600 | 19 | XPAR | EUR106435958 |
| 20180309 14:52:22 | 42,1600 | 86 | XPAR | EUR106435959 |
| 20180309 14:52:22 | 42,1600 | 108 | XPAR | EUR106435960 |
| 20180309 14:52:32 | 42,1500 | 18 | XPAR | EUR106435964 |
| 20180309 14:54:34 | 42,2300 | 9 | XPAR | EUR106436045 |
| 20180309 14:54:34 | 42,2300 | 83 | XPAR | EUR106436046 |
| 20180309 14:54:44 | 42,2200 | 14 | XPAR | EUR106436052 |
| 20180309 14:54:54 | 42,2200 | 189 | XPAR | EUR106436067 |
| 20180309 14:55:44 | 42,2400 | 5 | XPAR | EUR106436136 |
| 20180309 14:56:07 | 42,2400 | 275 | XPAR | EUR106436174 |
| 20180309 14:56:07 | 42,2400 | 102 | XPAR | EUR106436175 |
| 20180309 14:56:07 | 42,2400 | 122 | XPAR | EUR106436176 |
| 20180309 14:56:07 | 42,2400 | 157 | XPAR | EUR106436177 |
| 20180309 14:56:07 | 42,2400 | 103 | XPAR | EUR106436178 |
| 20180309 14:56:13 | 42,2400 | 143 | XPAR | EUR106436186 |
| 20180309 14:56:13 | 42,2400 | 187 | XPAR | EUR106436187 |
| 20180309 14:56:13 | 42,2400 | 44 | XPAR | EUR106436188 |
| 20180309 14:56:18 | 42,2400 | 39 | XPAR | EUR106436192 |
| 20180309 14:57:23 | 42,3700 | 14 | XPAR | EUR106436309 |
| 20180309 14:57:23 | 42,3700 | 52 | XPAR | EUR106436310 |
| 20180309 14:57:23 | 42,3700 | 68 | XPAR | EUR106436311 |
| 20180309 14:57:23 | 42,3700 | 44 | XPAR | EUR106436312 |
| 20180309 14:57:23 | 42,3700 | 120 | XPAR | EUR106436313 |
| 20180309 14:57:23 | 42,3700 | 67 | XPAR | EUR106436314 |
| 20180309 14:57:23 | 42,3700 | 185 | XPAR | EUR106436315 |
| 20180309 14:57:23 | 42,3700 | 94 | XPAR | EUR106436316 |
| 20180309 14:57:23 | 42,3700 | 26 | XPAR | EUR106436317 |
| 20180309 14:57:23 | 42,3700 | 11 | XPAR | EUR106436318 |
| 20180309 14:57:41 | 42,4000 | 100 | XPAR | EUR106436347 |
| 20180309 14:57:41 | 42,4000 | 50 | XPAR | EUR106436348 |
| 20180309 14:57:41 | 42,4000 | 39 | XPAR | EUR106436349 |
| 20180309 14:57:41 | 42,4000 | 37 | XPAR | EUR106436350 |
| 20180309 14:57:52 | 42,4000 | 100 | XPAR | EUR106436372 |
| 20180309 14:57:52 | 42,4000 | 43 | XPAR | EUR106436373 |
| 20180309 14:57:52 | 42,4000 | 73 | XPAR | EUR106436374 |
| 20180309 14:57:52 | 42,4000 | 54 | XPAR | EUR106436375 |
| 20180309 14:57:53 | 42,3600 | 195 | XPAR | EUR106436376 |
| 20180309 14:57:55 | 42,3500 | 170 | XPAR | EUR106436377 |
| 20180309 14:58:03 | 42,3500 | 100 | XPAR | EUR106436380 |
| 20180309 14:58:55 | 42,4300 | 99 | XPAR | EUR106436499 |
| 20180309 14:58:55 | 42,4300 | 75 | XPAR | EUR106436500 |
| 20180309 14:58:55 | 42,4300 | 176 | XPAR | EUR106436501 |
| 20180309 14:58:55 | 42,4300 | 154 | XPAR | EUR106436502 |
| 20180309 14:59:46 | 42,4300 | 89 | XPAR | EUR106436618 |
| 20180309 14:59:46 | 42,4300 | 71 | XPAR | EUR106436619 |
| 20180309 14:59:46 | 42,4300 | 90 | XPAR | EUR106436620 |
| 20180309 14:59:46 | 42,4300 | 14 | XPAR | EUR106436621 |
| 20180309 14:59:46 | 42,4300 | 16 | XPAR | EUR106436622 |
| 20180309 14:59:46 | 42,4300 | 123 | XPAR | EUR106436623 |
| 20180309 14:59:46 | 42,4300 | 94 | XPAR | EUR106436624 |
| 20180309 14:59:48 | 42,4300 | 34 | XPAR | EUR106436627 |
| 20180309 15:06:42 | 42,1800 | 124 | XPAR | EUR106437340 |
| 20180309 15:06:51 | 42,1600 | 100 | XPAR | EUR106437352 |
| 20180309 15:06:51 | 42,1600 | 46 | XPAR | EUR106437353 |
| 20180309 15:07:02 | 42,1700 | 120 | XPAR | EUR106437364 |
| 20180309 15:08:40 | 42,2000 | 118 | XPAR | EUR106437489 |
| 20180309 15:08:40 | 42,2000 | 129 | XPAR | EUR106437490 |
| 20180309 15:08:40 | 42,2000 | 120 | XPAR | EUR106437491 |
| 20180309 15:09:36 | 42,1900 | 58 | XPAR | EUR106437554 |
| 20180309 15:09:36 | 42,1900 | 126 | XPAR | EUR106437555 |
| 20180309 15:09:36 | 42,1900 | 70 | XPAR | EUR106437556 |
| 20180309 15:09:36 | 42,1900 | 68 | XPAR | EUR106437557 |
| 20180309 15:09:36 | 42,1900 | 2 | XPAR | EUR106437558 |
| 20180309 15:09:36 | 42,1900 | 76 | XPAR | EUR106437559 |
| 20180309 15:09:36 | 42,1900 | 81 | XPAR | EUR106437560 |
| 20180309 15:12:01 | 42,1600 | 64 | XPAR | EUR106437702 |
| 20180309 15:12:01 | 42,1600 | 61 | XPAR | EUR106437703 |
| 20180309 15:13:16 | 42,2000 | 48 | XPAR | EUR106437770 |
| 20180309 15:13:16 | 42,2000 | 115 | XPAR | EUR106437771 |
| 20180309 15:13:16 | 42,2000 | 150 | XPAR | EUR106437772 |
| 20180309 15:13:27 | 42,2000 | 110 | XPAR | EUR106437794 |
| 20180309 15:13:49 | 42,2300 | 196 | XPAR | EUR106437804 |
| 20180309 15:13:49 | 42,2300 | 155 | XPAR | EUR106437805 |
| 20180309 15:15:05 | 42,2200 | 144 | XPAR | EUR106437889 |
| 20180309 15:15:05 | 42,2200 | 57 | XPAR | EUR106437890 |
| 20180309 15:15:05 | 42,2200 | 269 | XPAR | EUR106437891 |
| 20180309 15:15:05 | 42,2200 | 50 | XPAR | EUR106437892 |
| 20180309 15:15:05 | 42,2200 | 95 | XPAR | EUR106437893 |
| 20180309 15:15:05 | 42,2200 | 29 | XPAR | EUR106437894 |
| 20180309 15:15:05 | 42,2200 | 105 | XPAR | EUR106437895 |
| 20180309 15:20:03 | 42,0600 | 179 | XPAR | EUR106438192 |
| 20180309 15:20:03 | 42,0600 | 24 | XPAR | EUR106438193 |
| 20180309 15:20:03 | 42,0600 | 95 | XPAR | EUR106438194 |
| 20180309 15:20:03 | 42,0600 | 34 | XPAR | EUR106438195 |
| 20180309 15:20:39 | 42,0300 | 140 | XPAR | EUR106438239 |
| 20180309 15:20:39 | 42,0300 | 26 | XPAR | EUR106438240 |
| 20180309 15:23:50 | 42,1100 | 312 | XPAR | EUR106438505 |
| 20180309 15:23:50 | 42,1100 | 331 | XPAR | EUR106438506 |
| 20180309 15:23:50 | 42,1100 | 11 | XPAR | EUR106438507 |
| 20180309 15:23:50 | 42,1100 | 388 | XPAR | EUR106438508 |
| 20180309 15:25:01 | 42,0700 | 182 | XPAR | EUR106438581 |
| 20180309 15:25:01 | 42,0700 | 167 | XPAR | EUR106438582 |
| 20180309 15:25:01 | 42,0700 | 26 | XPAR | EUR106438583 |
| 20180309 15:25:01 | 42,0700 | 101 | XPAR | EUR106438584 |
| 20180309 15:25:11 | 42,0700 | 100 | XPAR | EUR106438590 |
| 20180309 15:25:11 | 42,0700 | 50 | XPAR | EUR106438591 |
| 20180309 15:25:11 | 42,0700 | 14 | XPAR | EUR106438592 |
| 20180309 15:25:11 | 42,0700 | 67 | XPAR | EUR106438593 |
| 20180309 15:25:11 | 42,0700 | 85 | XPAR | EUR106438594 |
| 20180309 15:26:50 | 42,0500 | 67 | XPAR | EUR106438693 |
| 20180309 15:27:45 | 42,0500 | 123 | XPAR | EUR106438729 |
| 20180309 15:29:02 | 42,0300 | 117 | XPAR | EUR106438815 |
| 20180309 15:29:02 | 42,0300 | 4 | XPAR | EUR106438816 |
| 20180309 15:30:19 | 42,0300 | 55 | XPAR | EUR106438976 |
| 20180309 15:30:19 | 42,0300 | 50 | XPAR | EUR106438977 |
| 20180309 15:30:52 | 42,0300 | 44 | XPAR | EUR106439090 |
| 20180309 15:30:52 | 42,0300 | 93 | XPAR | EUR106439091 |
| 20180309 15:30:52 | 42,0300 | 57 | XPAR | EUR106439092 |
| 20180309 15:30:52 | 42,0300 | 48 | XPAR | EUR106439093 |
| 20180309 15:31:45 | 42,0100 | 139 | XPAR | EUR106439177 |
| 20180309 15:32:20 | 42,0200 | 32 | XPAR | EUR106439216 |
| 20180309 15:32:20 | 42,0200 | 86 | XPAR | EUR106439217 |
| 20180309 15:32:20 | 42,0200 | 15 | XPAR | EUR106439218 |
| 20180309 15:34:46 | 42,1100 | 207 | XPAR | EUR106439414 |
| 20180309 15:34:46 | 42,1100 | 80 | XPAR | EUR106439415 |
| 20180309 15:34:46 | 42,1100 | 229 | XPAR | EUR106439416 |
| 20180309 15:34:46 | 42,1100 | 202 | XPAR | EUR106439417 |
| 20180309 15:34:46 | 42,1100 | 370 | XPAR | EUR106439418 |
| 20180309 15:34:46 | 42,1100 | 22 | XPAR | EUR106439419 |
| 20180309 15:34:46 | 42,1100 | 86 | XPAR | EUR106439420 |
| 20180309 15:34:46 | 42,1100 | 14 | XPAR | EUR106439421 |
| 20180309 15:34:46 | 42,1100 | 142 | XPAR | EUR106439422 |
| 20180309 15:34:46 | 42,1100 | 60 | XPAR | EUR106439423 |
| 20180309 15:34:46 | 42,1100 | 404 | XPAR | EUR106439424 |
| 20180309 15:34:46 | 42,1100 | 76 | XPAR | EUR106439425 |
| 20180309 15:35:15 | 42,0900 | 186 | XPAR | EUR106439469 |
| 20180309 15:35:15 | 42,0900 | 274 | XPAR | EUR106439470 |
| 20180309 15:35:15 | 42,0900 | 268 | XPAR | EUR106439471 |
| 20180309 15:35:16 | 42,0900 | 50 | XPAR | EUR106439475 |
| 20180309 15:35:16 | 42,0900 | 50 | XPAR | EUR106439476 |
| 20180309 15:35:16 | 42,0900 | 63 | XPAR | EUR106439477 |
| 20180309 15:37:20 | 42,0400 | 100 | XPAR | EUR106439673 |
| 20180309 15:37:20 | 42,0400 | 38 | XPAR | EUR106439674 |
| 20180309 15:40:04 | 42,0300 | 181 | XPAR | EUR106439921 |
| 20180309 15:40:04 | 42,0300 | 118 | XPAR | EUR106439922 |
| 20180309 15:43:42 | 42,0300 | 28 | XPAR | EUR106440434 |
| 20180309 15:43:42 | 42,0300 | 98 | XPAR | EUR106440435 |
| 20180309 15:43:42 | 42,0300 | 39 | XPAR | EUR106440436 |
| 20180309 15:43:42 | 42,0300 | 71 | XPAR | EUR106440437 |
| 20180309 15:43:42 | 42,0300 | 81 | XPAR | EUR106440438 |
| 20180309 15:43:42 | 42,0300 | 95 | XPAR | EUR106440439 |
| 20180309 15:46:18 | 42,1500 | 6 | XPAR | EUR106440819 |
| 20180309 15:46:18 | 42,1500 | 124 | XPAR | EUR106440820 |
| 20180309 15:46:18 | 42,1500 | 382 | XPAR | EUR106440821 |
| 20180309 15:46:18 | 42,1500 | 293 | XPAR | EUR106440822 |
| 20180309 15:46:18 | 42,1500 | 146 | XPAR | EUR106440823 |
| 20180309 15:46:18 | 42,1500 | 118 | XPAR | EUR106440824 |
| 20180309 15:46:18 | 42,1500 | 38 | XPAR | EUR106440825 |
| 20180309 15:46:20 | 42,1300 | 117 | XPAR | EUR106440833 |
| 20180309 15:47:30 | 42,1300 | 416 | XPAR | EUR106440974 |
| 20180309 15:47:30 | 42,1300 | 167 | XPAR | EUR106440975 |
| 20180309 15:47:30 | 42,1300 | 171 | XPAR | EUR106440976 |
| 20180309 15:47:30 | 42,1300 | 126 | XPAR | EUR106440977 |
| 20180309 15:47:33 | 42,1300 | 100 | XPAR | EUR106440978 |
| 20180309 15:47:33 | 42,1300 | 82 | XPAR | EUR106440979 |
| 20180309 15:47:37 | 42,1100 | 1 | XPAR | EUR106440998 |
| 20180309 15:48:17 | 42,1100 | 121 | XPAR | EUR106441116 |
| 20180309 15:49:45 | 42,1000 | 100 | XPAR | EUR106441260 |
| 20180309 15:49:45 | 42,1000 | 24 | XPAR | EUR106441261 |
| 20180309 15:49:45 | 42,1000 | 68 | XPAR | EUR106441262 |
| 20180309 15:49:45 | 42,1000 | 68 | XPAR | EUR106441263 |
| 20180309 15:51:27 | 42,0800 | 94 | XPAR | EUR106441478 |
| 20180309 15:51:42 | 42,0800 | 144 | XPAR | EUR106441541 |
| 20180309 15:51:42 | 42,0800 | 51 | XPAR | EUR106441542 |
| 20180309 15:51:42 | 42,0800 | 100 | XPAR | EUR106441543 |
| 20180309 15:52:52 | 42,0500 | 109 | XPAR | EUR106441735 |
| 20180309 15:52:52 | 42,0500 | 23 | XPAR | EUR106441736 |
| 20180309 15:53:15 | 42,0300 | 84 | XPAR | EUR106441785 |
| 20180309 15:53:15 | 42,0300 | 55 | XPAR | EUR106441786 |
| 20180309 15:54:20 | 42,0300 | 37 | XPAR | EUR106441893 |
| 20180309 15:54:20 | 42,0300 | 81 | XPAR | EUR106441894 |
| 20180309 15:54:53 | 42,0300 | 25 | XPAR | EUR106441935 |
| 20180309 15:54:53 | 42,0300 | 134 | XPAR | EUR106441936 |
| 20180309 15:55:15 | 42,0300 | 102 | XPAR | EUR106441958 |
| 20180309 15:55:15 | 42,0300 | 17 | XPAR | EUR106441959 |
| 20180309 15:57:05 | 42,0300 | 119 | XPAR | EUR106442174 |
| 20180309 15:57:19 | 42,0100 | 133 | XPAR | EUR106442181 |
| 20180309 15:58:11 | 42,0200 | 29 | XPAR | EUR106442317 |
| 20180309 15:58:11 | 42,0200 | 77 | XPAR | EUR106442318 |
| 20180309 15:58:11 | 42,0200 | 70 | XPAR | EUR106442319 |
| 20180309 15:58:11 | 42,0200 | 5 | XPAR | EUR106442320 |
| 20180309 15:58:11 | 42,0200 | 100 | XPAR | EUR106442321 |
| 20180309 15:58:11 | 42,0200 | 63 | XPAR | EUR106442322 |
| 20180309 16:00:32 | 42,0400 | 202 | XPAR | EUR106442649 |
| 20180309 16:00:32 | 42,0400 | 168 | XPAR | EUR106442650 |
| 20180309 16:00:32 | 42,0400 | 189 | XPAR | EUR106442651 |
| 20180309 16:01:48 | 41,9900 | 31 | XPAR | EUR106442798 |
| 20180309 16:01:48 | 41,9900 | 152 | XPAR | EUR106442799 |
| 20180309 16:01:48 | 41,9900 | 164 | XPAR | EUR106442800 |
| 20180309 16:01:48 | 41,9900 | 25 | XPAR | EUR106442801 |
| 20180309 16:01:48 | 41,9900 | 115 | XPAR | EUR106442802 |
| 20180309 16:02:18 | 41,9600 | 166 | XPAR | EUR106442834 |
| 20180309 16:02:46 | 41,9500 | 39 | XPAR | EUR106442929 |
| 20180309 16:02:46 | 41,9500 | 69 | XPAR | EUR106442930 |
| 20180309 16:02:46 | 41,9500 | 48 | XPAR | EUR106442931 |
| 20180309 16:02:46 | 41,9500 | 69 | XPAR | EUR106442932 |
| 20180309 16:02:46 | 41,9500 | 100 | XPAR | EUR106442933 |
| 20180309 16:02:46 | 41,9600 | 71 | XPAR | EUR106442934 |
| 20180309 16:02:46 | 41,9600 | 47 | XPAR | EUR106442935 |
| 20180309 16:02:46 | 41,9600 | 178 | XPAR | EUR106442936 |
| 20180309 16:04:25 | 41,9400 | 109 | XPAR | EUR106443146 |
| 20180309 16:04:25 | 41,9400 | 47 | XPAR | EUR106443147 |
| 20180309 16:04:25 | 41,9400 | 91 | XPAR | EUR106443148 |
| 20180309 16:04:25 | 41,9400 | 175 | XPAR | EUR106443149 |
| 20180309 16:04:25 | 41,9400 | 152 | XPAR | EUR106443150 |
| 20180309 16:05:53 | 42,0100 | 131 | XPAR | EUR106443323 |
| 20180309 16:05:53 | 42,0100 | 145 | XPAR | EUR106443324 |
| 20180309 16:07:21 | 42,0100 | 99 | XPAR | EUR106443553 |
| 20180309 16:07:21 | 42,0100 | 23 | XPAR | EUR106443554 |
| 20180309 16:07:26 | 42,0000 | 32 | XPAR | EUR106443569 |
| 20180309 16:07:26 | 42,0000 | 116 | XPAR | EUR106443570 |
| 20180309 16:07:26 | 42,0000 | 34 | XPAR | EUR106443571 |
| 20180309 16:09:11 | 42,0800 | 90 | XPAR | EUR106443790 |
| 20180309 16:09:11 | 42,0800 | 50 | XPAR | EUR106443791 |
| 20180309 16:10:11 | 42,0900 | 199 | XPAR | EUR106443953 |
| 20180309 16:10:11 | 42,0900 | 261 | XPAR | EUR106443954 |
| 20180309 16:10:11 | 42,0900 | 177 | XPAR | EUR106443955 |
| 20180309 16:10:17 | 42,0800 | 115 | XPAR | EUR106443968 |
| 20180309 16:10:17 | 42,0800 | 104 | XPAR | EUR106443969 |
| 20180309 16:10:17 | 42,0800 | 14 | XPAR | EUR106443970 |
| 20180309 16:10:17 | 42,0800 | 133 | XPAR | EUR106443971 |
| 20180309 16:10:17 | 42,0800 | 23 | XPAR | EUR106443972 |
| 20180309 16:10:28 | 42,0800 | 1 | XPAR | EUR106443993 |
| 20180309 16:10:50 | 42,0800 | 143 | XPAR | EUR106444033 |
| 20180309 16:13:33 | 42,0800 | 183 | XPAR | EUR106444397 |
| 20180309 16:13:33 | 42,0800 | 138 | XPAR | EUR106444398 |
| 20180309 16:13:33 | 42,0800 | 152 | XPAR | EUR106444399 |
| 20180309 16:14:20 | 42,0700 | 3 | XPAR | EUR106444472 |
| 20180309 16:14:50 | 42,0700 | 200 | XPAR | EUR106444525 |
| 20180309 16:14:50 | 42,0700 | 247 | XPAR | EUR106444526 |
| 20180309 16:14:50 | 42,0700 | 219 | XPAR | EUR106444527 |
| 20180309 16:16:23 | 42,0300 | 75 | XPAR | EUR106444778 |
| 20180309 16:17:04 | 42,0100 | 126 | XPAR | EUR106444876 |
| 20180309 16:18:21 | 41,9800 | 144 | XPAR | EUR106445025 |
| 20180309 16:18:43 | 41,9800 | 154 | XPAR | EUR106445051 |
| 20180309 16:18:43 | 41,9800 | 164 | XPAR | EUR106445052 |
| 20180309 16:18:43 | 41,9800 | 25 | XPAR | EUR106445053 |
| 20180309 16:18:43 | 41,9800 | 206 | XPAR | EUR106445054 |
| 20180309 16:18:43 | 41,9800 | 2 | XPAR | EUR106445055 |
| 20180309 16:19:05 | 41,9700 | 130 | XPAR | EUR106445090 |
| 20180309 16:21:57 | 42,0100 | 284 | XPAR | EUR106445477 |
| 20180309 16:21:57 | 42,0100 | 162 | XPAR | EUR106445478 |
| 20180309 16:21:57 | 42,0100 | 27 | XPAR | EUR106445479 |
| 20180309 16:21:57 | 42,0100 | 40 | XPAR | EUR106445480 |
| 20180309 16:21:57 | 42,0100 | 58 | XPAR | EUR106445481 |
| 20180309 16:21:57 | 42,0100 | 137 | XPAR | EUR106445482 |
| 20180309 16:21:57 | 42,0100 | 137 | XPAR | EUR106445483 |
| 20180309 16:22:12 | 42,0200 | 100 | XPAR | EUR106445513 |
| 20180309 16:22:12 | 42,0200 | 49 | XPAR | EUR106445514 |
| 20180309 16:22:33 | 42,0100 | 79 | XPAR | EUR106445550 |
| 20180309 16:22:33 | 42,0100 | 52 | XPAR | EUR106445551 |
| 20180309 16:22:33 | 42,0100 | 141 | XPAR | EUR106445552 |
| 20180309 16:26:19 | 41,8800 | 225 | XPAR | EUR106446049 |
| 20180309 16:26:19 | 41,8800 | 75 | XPAR | EUR106446050 |
| 20180309 16:26:19 | 41,8800 | 256 | XPAR | EUR106446051 |
| 20180309 16:26:19 | 41,8800 | 149 | XPAR | EUR106446052 |
| 20180309 16:26:19 | 41,8800 | 9 | XPAR | EUR106446053 |
| 20180309 16:26:36 | 41,8900 | 230 | XPAR | EUR106446078 |
| 20180309 16:26:36 | 41,8900 | 230 | XPAR | EUR106446079 |
| 20180309 16:26:47 | 42,0700 | 5 | XPAR | EUR106446098 |
| 20180309 16:26:47 | 42,0700 | 410 | XPAR | EUR106446099 |
| 20180309 16:26:47 | 42,0700 | 105 | XPAR | EUR106446100 |
| 20180309 16:26:47 | 42,0700 | 107 | XPAR | EUR106446101 |
| 20180309 16:26:47 | 42,0700 | 207 | XPAR | EUR106446102 |
| 20180309 16:26:47 | 42,0700 | 392 | XPAR | EUR106446103 |
| 20180309 16:27:31 | 42,0300 | 61 | XPAR | EUR106446153 |
| 20180309 16:27:31 | 42,0300 | 214 | XPAR | EUR106446154 |
| 20180309 16:27:31 | 42,0300 | 26 | XPAR | EUR106446155 |
| 20180309 16:27:31 | 42,0300 | 708 | XPAR | EUR106446156 |
| 20180309 16:27:31 | 42,0300 | 317 | XPAR | EUR106446157 |
| 20180309 16:27:31 | 42,0300 | 393 | XPAR | EUR106446158 |
| 20180309 16:27:31 | 42,0300 | 58 | XPAR | EUR106446159 |
| 20180309 16:28:49 | 42,1000 | 454 | XPAR | EUR106446317 |
| 20180309 16:28:49 | 42,1000 | 224 | XPAR | EUR106446318 |
| 20180309 16:28:49 | 42,1000 | 284 | XPAR | EUR106446319 |
| 20180309 16:28:49 | 42,1000 | 309 | XPAR | EUR106446320 |
| 20180309 16:28:49 | 42,1000 | 17 | XPAR | EUR106446321 |
| 20180309 16:28:49 | 42,1000 | 155 | XPAR | EUR106446322 |
| 20180309 16:29:26 | 42,1300 | 203 | XPAR | EUR106446400 |
| 20180309 16:29:26 | 42,1300 | 12 | XPAR | EUR106446401 |
| 20180309 16:29:26 | 42,1300 | 245 | XPAR | EUR106446402 |
| 20180309 16:29:26 | 42,1300 | 176 | XPAR | EUR106446403 |
| 20180309 16:29:26 | 42,1300 | 112 | XPAR | EUR106446404 |
| 20180309 16:30:10 | 42,2100 | 176 | XPAR | EUR106446527 |
| 20180309 16:30:10 | 42,2100 | 22 | XPAR | EUR106446528 |
| 20180309 16:30:10 | 42,2100 | 76 | XPAR | EUR106446535 |
| 20180309 16:30:10 | 42,2100 | 85 | XPAR | EUR106446536 |
| 20180309 16:30:10 | 42,2100 | 40 | XPAR | EUR106446537 |
| 20180309 16:30:10 | 42,2100 | 102 | XPAR | EUR106446538 |
| 20180309 16:30:10 | 42,2100 | 8 | XPAR | EUR106446539 |
| 20180309 16:30:11 | 42,2100 | 147 | XPAR | EUR106446546 |
| 20180309 16:30:51 | 42,2200 | 22 | XPAR | EUR106446644 |
| 20180309 16:30:51 | 42,2200 | 136 | XPAR | EUR106446645 |
| 20180309 16:30:51 | 42,2200 | 146 | XPAR | EUR106446646 |
| 20180309 16:30:51 | 42,2200 | 29 | XPAR | EUR106446647 |
| 20180309 16:30:51 | 42,2200 | 222 | XPAR | EUR106446648 |
| 20180309 16:31:00 | 42,1700 | 174 | XPAR | EUR106446662 |
| 20180309 16:31:00 | 42,1700 | 153 | XPAR | EUR106446663 |
| 20180309 16:32:22 | 42,2100 | 204 | XPAR | EUR106446768 |
| 20180309 16:32:22 | 42,2100 | 218 | XPAR | EUR106446769 |
| 20180309 16:32:22 | 42,2100 | 312 | XPAR | EUR106446770 |
| 20180309 16:32:39 | 42,2500 | 30 | XPAR | EUR106446792 |
| 20180309 16:32:39 | 42,2500 | 99 | XPAR | EUR106446793 |
| 20180309 16:33:01 | 42,2500 | 96 | XPAR | EUR106446821 |
| 20180309 16:33:01 | 42,2500 | 100 | XPAR | EUR106446822 |
| 20180309 16:33:01 | 42,2500 | 78 | XPAR | EUR106446823 |
| 20180309 16:33:07 | 42,2300 | 3 | XPAR | EUR106446836 |
| 20180309 16:33:07 | 42,2300 | 152 | XPAR | EUR106446837 |
| 20180309 16:33:07 | 42,2300 | 22 | XPAR | EUR106446838 |
| 20180309 16:33:07 | 42,2300 | 125 | XPAR | EUR106446839 |
| 20180309 16:33:55 | 42,2800 | 127 | XPAR | EUR106446913 |
| 20180309 16:33:55 | 42,2800 | 29 | XPAR | EUR106446914 |
| 20180309 16:34:10 | 42,2800 | 211 | XPAR | EUR106446978 |
| 20180309 16:34:29 | 42,2900 | 196 | XPAR | EUR106447037 |
| 20180309 16:34:29 | 42,2900 | 356 | XPAR | EUR106447038 |
| 20180309 16:34:40 | 42,3100 | 90 | XPAR | EUR106447064 |
| 20180309 16:34:53 | 42,3100 | 169 | XPAR | EUR106447104 |
| 20180309 16:34:53 | 42,3100 | 178 | XPAR | EUR106447105 |
| 20180309 16:35:24 | 42,2800 | 54 | XPAR | EUR106447142 |
| 20180309 16:35:24 | 42,2900 | 73 | XPAR | EUR106447143 |
| 20180309 16:35:24 | 42,2900 | 46 | XPAR | EUR106447144 |
| 20180309 16:35:34 | 42,2800 | 18 | XPAR | EUR106447161 |
| 20180309 16:35:42 | 42,2800 | 101 | XPAR | EUR106447188 |
| 20180309 16:35:42 | 42,2800 | 58 | XPAR | EUR106447189 |
| 20180309 16:35:42 | 42,2800 | 161 | XPAR | EUR106447190 |
| 20180309 16:36:33 | 42,2900 | 10 | XPAR | EUR106447280 |
| 20180309 16:36:33 | 42,2900 | 227 | XPAR | EUR106447281 |
| 20180309 16:36:33 | 42,2900 | 192 | XPAR | EUR106447282 |
| 20180309 16:36:33 | 42,2900 | 173 | XPAR | EUR106447283 |
| 20180309 16:37:37 | 42,2800 | 163 | XPAR | EUR106447452 |
| 20180309 16:37:37 | 42,2800 | 266 | XPAR | EUR106447453 |
| 20180309 16:38:48 | 42,2400 | 191 | XPAR | EUR106447588 |
| 20180309 16:39:08 | 42,2000 | 158 | XPAR | EUR106447614 |
| 20180309 16:39:08 | 42,2000 | 188 | XPAR | EUR106447615 |
| 20180309 16:40:32 | 42,2600 | 100 | XPAR | EUR106447841 |
| 20180309 16:41:21 | 42,2500 | 36 | XPAR | EUR106447923 |
| 20180309 16:41:21 | 42,2500 | 68 | XPAR | EUR106447924 |
| 20180309 16:41:21 | 42,2500 | 50 | XPAR | EUR106447925 |
| 20180309 16:41:21 | 42,2500 | 128 | XPAR | EUR106447926 |
| 20180309 16:41:21 | 42,2500 | 151 | XPAR | EUR106447927 |
| 20180309 16:42:11 | 42,2500 | 84 | XPAR | EUR106448015 |
| 20180309 16:42:11 | 42,2500 | 146 | XPAR | EUR106448016 |
| 20180309 16:42:33 | 42,2500 | 125 | XPAR | EUR106448052 |
| 20180309 16:42:33 | 42,2500 | 65 | XPAR | EUR106448053 |
| 20180309 16:42:33 | 42,2500 | 98 | XPAR | EUR106448054 |
| 20180309 16:43:34 | 42,2400 | 164 | XPAR | EUR106448141 |
| 20180309 16:44:57 | 42,2100 | 122 | XPAR | EUR106448339 |
| 20180309 16:44:57 | 42,2100 | 92 | XPAR | EUR106448340 |
| 20180309 16:44:57 | 42,2100 | 74 | XPAR | EUR106448341 |
| 20180309 16:45:29 | 42,1900 | 137 | XPAR | EUR106448418 |
| 20180309 16:48:11 | 42,0800 | 133 | XPAR | EUR106448849 |
| 20180309 16:49:21 | 42,1500 | 2 | XPAR | EUR106448989 |
| 20180309 16:50:39 | 42,1900 | 217 | XPAR | EUR106449145 |
| 20180309 16:50:39 | 42,1900 | 227 | XPAR | EUR106449146 |
| 20180309 16:50:39 | 42,1900 | 169 | XPAR | EUR106449147 |
| 20180309 16:50:49 | 42,1700 | 11 | XPAR | EUR106449181 |
| 20180309 16:50:49 | 42,1700 | 21 | XPAR | EUR106449183 |
| 20180309 16:52:32 | 42,2400 | 169 | XPAR | EUR106449456 |
| 20180309 16:52:32 | 42,2400 | 223 | XPAR | EUR106449457 |
| 20180309 16:52:32 | 42,2400 | 252 | XPAR | EUR106449458 |
| 20180309 16:53:44 | 42,2200 | 120 | XPAR | EUR106449598 |
| 20180309 16:53:44 | 42,2200 | 232 | XPAR | EUR106449599 |
| 20180309 16:53:44 | 42,2200 | 12 | XPAR | EUR106449600 |
| 20180309 16:53:44 | 42,2200 | 304 | XPAR | EUR106449601 |
| 20180309 16:53:45 | 42,2200 | 110 | XPAR | EUR106449604 |
| 20180309 16:54:39 | 42,2600 | 28 | XPAR | EUR106449791 |
| 20180309 16:54:39 | 42,2600 | 131 | XPAR | EUR106449792 |
| 20180309 16:54:39 | 42,2600 | 19 | XPAR | EUR106449793 |
| 20180309 16:54:39 | 42,2600 | 141 | XPAR | EUR106449794 |
| 20180309 16:54:39 | 42,2600 | 69 | XPAR | EUR106449795 |
| 20180309 16:54:39 | 42,2600 | 89 | XPAR | EUR106449796 |
| 20180309 16:55:05 | 42,2600 | 139 | XPAR | EUR106449864 |
| 20180309 16:55:05 | 42,2600 | 150 | XPAR | EUR106449865 |
| 20180309 16:56:08 | 42,2400 | 133 | XPAR | EUR106450004 |
| 20180309 16:56:08 | 42,2400 | 148 | XPAR | EUR106450005 |
| 20180309 16:56:08 | 42,2400 | 108 | XPAR | EUR106450006 |
| 20180309 16:56:27 | 42,2300 | 121 | XPAR | EUR106450052 |
| 20180309 16:57:12 | 42,2000 | 155 | XPAR | EUR106450174 |
| 20180309 16:57:36 | 42,1600 | 102 | XPAR | EUR106450220 |
| 20180309 16:57:43 | 42,1600 | 35 | XPAR | EUR106450223 |
| 20180309 16:57:43 | 42,1600 | 161 | XPAR | EUR106450224 |
| 20180309 16:59:44 | 42,1100 | 18 | XPAR | EUR106450603 |
| 20180309 16:59:45 | 42,1100 | 103 | XPAR | EUR106450608 |
| 20180309 16:59:47 | 42,1100 | 30 | XPAR | EUR106450609 |
| 20180309 17:00:47 | 42,2000 | 253 | XPAR | EUR106450728 |
| 20180309 17:00:47 | 42,2000 | 226 | XPAR | EUR106450729 |
| 20180309 17:00:47 | 42,2000 | 268 | XPAR | EUR106450730 |
| 20180309 17:00:47 | 42,2000 | 41 | XPAR | EUR106450731 |
| 20180309 17:01:49 | 42,1900 | 53 | XPAR | EUR106450943 |
| 20180309 17:01:49 | 42,1900 | 93 | XPAR | EUR106450944 |
| 20180309 17:01:49 | 42,1900 | 38 | XPAR | EUR106450945 |
| 20180309 17:03:19 | 42,2500 | 191 | XPAR | EUR106451235 |
| 20180309 17:03:19 | 42,2500 | 289 | XPAR | EUR106451236 |
| 20180309 17:03:19 | 42,2500 | 155 | XPAR | EUR106451237 |
| 20180309 17:04:01 | 42,2200 | 198 | XPAR | EUR106451339 |
| 20180309 17:04:01 | 42,2200 | 48 | XPAR | EUR106451340 |
| 20180309 17:04:01 | 42,2200 | 76 | XPAR | EUR106451341 |
| 20180309 17:05:08 | 42,2000 | 141 | XPAR | EUR106451471 |
| 20180309 17:06:29 | 42,2200 | 218 | XPAR | EUR106451692 |
| 20180309 17:07:08 | 42,2100 | 251 | XPAR | EUR106451777 |
| 20180309 17:07:34 | 42,1800 | 133 | XPAR | EUR106451843 |
| 20180309 17:07:34 | 42,1800 | 131 | XPAR | EUR106451844 |
| 20180309 17:08:19 | 42,1600 | 127 | XPAR | EUR106451926 |
| 20180309 17:09:31 | 42,1400 | 119 | XPAR | EUR106452150 |
| 20180309 17:09:31 | 42,1400 | 161 | XPAR | EUR106452151 |
| 20180309 17:10:19 | 42,1300 | 134 | XPAR | EUR106452277 |
| 20180309 17:10:19 | 42,1300 | 147 | XPAR | EUR106452280 |
| 20180309 17:11:03 | 42,1200 | 26 | XPAR | EUR106452404 |
| 20180309 17:11:03 | 42,1200 | 110 | XPAR | EUR106452405 |
| 20180309 17:11:03 | 42,1200 | 11 | XPAR | EUR106452406 |
| 20180309 17:12:29 | 42,1700 | 262 | XPAR | EUR106452628 |
| 20180309 17:12:29 | 42,1700 | 272 | XPAR | EUR106452629 |
| 20180309 17:12:29 | 42,1700 | 270 | XPAR | EUR106452630 |
| 20180309 17:12:56 | 42,1600 | 124 | XPAR | EUR106452724 |
| 20180309 17:13:53 | 42,1300 | 140 | XPAR | EUR106452839 |
| 20180309 17:14:50 | 42,1100 | 141 | XPAR | EUR106452995 |
| 20180309 17:15:54 | 42,1500 | 224 | XPAR | EUR106453152 |
| 20180309 17:16:59 | 42,1100 | 308 | XPAR | EUR106453271 |
| 20180309 17:17:27 | 42,1100 | 184 | XPAR | EUR106453341 |
| 20180309 17:17:27 | 42,1100 | 239 | XPAR | EUR106453342 |
| 20180309 17:20:10 | 42,1400 | 122 | XPAR | EUR106453723 |
| 20180309 17:20:10 | 42,1400 | 322 | XPAR | EUR106453724 |
| 20180309 17:20:10 | 42,1400 | 294 | XPAR | EUR106453725 |
| 20180309 17:20:12 | 42,1200 | 130 | XPAR | EUR106453733 |
| 20180309 17:20:14 | 42,1200 | 28 | XPAR | EUR106453736 |
| 20180309 17:22:00 | 42,1500 | 220 | XPAR | EUR106454094 |
| 20180309 17:22:00 | 42,1500 | 221 | XPAR | EUR106454095 |
| 20180309 17:22:00 | 42,1500 | 204 | XPAR | EUR106454096 |
| 20180309 17:22:59 | 42,1100 | 193 | XPAR | EUR106454274 |
| 20180309 17:22:59 | 42,1100 | 17 | XPAR | EUR106454275 |
| 20180309 17:22:59 | 42,1100 | 100 | XPAR | EUR106454276 |
| 20180309 17:22:59 | 42,1100 | 75 | XPAR | EUR106454277 |
| 20180309 17:23:48 | 42,0700 | 1 | XPAR | EUR106454425 |
| 20180309 17:23:48 | 42,0700 | 188 | XPAR | EUR106454426 |
| 20180309 17:25:10 | 42,1000 | 210 | XPAR | EUR106454681 |
| 20180309 17:26:59 | 42,0800 | 4 | XPAR | EUR106454989 |
| 20180309 17:26:59 | 42,0800 | 77 | XPAR | EUR106454990 |
| 20180309 17:26:59 | 42,0800 | 281 | XPAR | EUR106454991 |
| 20180309 17:26:59 | 42,0800 | 111 | XPAR | EUR106454992 |
| 20180309 17:26:59 | 42,0800 | 51 | XPAR | EUR106454993 |
| 20180309 17:26:59 | 42,0800 | 119 | XPAR | EUR106454994 |
| 20180309 17:26:59 | 42,0800 | 97 | XPAR | EUR106454995 |
| 20180309 17:26:59 | 42,0800 | 56 | XPAR | EUR106454996 |
| 20180309 17:26:59 | 42,0800 | 44 | XPAR | EUR106454997 |
| 20180309 17:27:22 | 42,1200 | 26 | XPAR | EUR106455068 |
| 20180309 17:27:22 | 42,1200 | 102 | XPAR | EUR106455069 |
| 20180309 17:27:22 | 42,1200 | 88 | XPAR | EUR106455070 |
| 20180309 17:27:56 | 42,1100 | 161 | XPAR | EUR106455164 |
| 20180309 17:27:56 | 42,1100 | 149 | XPAR | EUR106455165 |
| 20180309 17:27:56 | 42,1100 | 155 | XPAR | EUR106455166 |
| 20180309 17:29:46 | 42,1100 | 80 | XPAR | EUR106455898 |
| 20180309 17:29:46 | 42,1100 | 112 | XPAR | EUR106455899 |
| 20180309 17:29:47 | 42,1100 | 145 | XPAR | EUR106455901 |
| 20180309 17:29:54 | 42,1100 | 30 | XPAR | EUR106456045 |
| 20180309 17:29:59 | 42,1700 | 119 | XPAR | EUR106456096 |
| 20180309 17:29:59 | 42,1700 | 71 | XPAR | EUR106456097 |
| 20180309 17:29:59 | 42,1700 | 9 | XPAR | EUR106456098 |
| 20180309 17:29:59 | 42,1700 | 80 | XPAR | EUR106456099 |
| 20180309 17:29:59 | 42,1700 | 289 | XPAR | EUR106456100 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire
HUG#2175226
